Zhejiang JIULI Hi-tech Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.920 | 14.450 | 13.830 | 14.250 | 12.229 | 9,602,286 |
| 2021-11-08 | 14.140 | 14.490 | 13.900 | 13.970 | 11.988 | 12,769,725 |
| 2021-11-05 | 13.840 | 14.600 | 13.600 | 14.150 | 12.143 | 24,314,682 |
| 2021-11-04 | 12.630 | 13.860 | 12.620 | 13.860 | 11.894 | 21,802,783 |
| 2021-11-03 | 12.420 | 12.700 | 12.280 | 12.600 | 10.813 | 7,616,057 |
| 2021-11-02 | 12.780 | 12.890 | 12.250 | 12.380 | 10.624 | 18,530,188 |
| 2021-11-01 | 12.540 | 13.200 | 12.220 | 12.750 | 10.942 | 23,514,203 |
| 2021-10-29 | 12.970 | 13.030 | 12.420 | 12.630 | 10.839 | 15,676,442 |
| 2021-10-28 | 13.300 | 13.440 | 12.800 | 12.950 | 11.113 | 10,072,257 |
| 2021-10-27 | 13.610 | 13.670 | 13.090 | 13.450 | 11.542 | 13,066,870 |
| 2021-10-26 | 13.950 | 14.050 | 13.650 | 13.850 | 11.886 | 11,600,660 |
| 2021-10-25 | 13.740 | 14.370 | 13.620 | 14.320 | 12.289 | 8,264,881 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 CNY |
| 2025-04-24 | 0.9700 CNY |
| 2024-05-30 | 0.4800 CNY |
| 2023-04-21 | 0.4300 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-05-27 | 0.3800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.