SUNSEA Telecommunications Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.550	10.930	10.550	10.770	10.770	3,226,528
2021-11-09	10.600	10.630	10.480	10.560	10.560	2,956,900
2021-11-08	10.620	10.710	10.500	10.630	10.630	2,595,619
2021-11-05	10.700	10.720	10.510	10.610	10.610	2,049,117
2021-11-04	10.380	10.630	10.370	10.610	10.610	1,689,941
2021-11-03	10.260	10.450	10.200	10.440	10.440	1,671,799
2021-11-02	10.480	10.660	10.100	10.220	10.220	2,583,000
2021-11-01	10.440	10.670	10.370	10.480	10.480	2,960,400
2021-10-29	10.100	10.520	10.100	10.440	10.440	2,148,501
2021-10-28	10.210	10.390	10.070	10.180	10.180	2,028,630
2021-10-27	10.500	10.500	10.230	10.270	10.270	2,105,800
2021-10-26	10.640	10.700	10.450	10.510	10.510	2,867,000
2021-10-25	10.830	10.860	10.550	10.600	10.600	2,984,600
2021-10-22	10.880	10.980	10.760	10.820	10.820	1,884,863
2021-10-21	11.090	11.190	10.860	10.910	10.910	2,290,600
2021-10-20	11.360	11.440	11.050	11.140	11.140	2,760,900
2021-10-19	11.630	11.640	11.270	11.380	11.380	2,665,175
2021-10-18	11.330	11.660	11.300	11.600	11.600	2,766,042
2021-10-15	11.500	11.530	11.300	11.410	11.410	1,932,998
2021-10-14	11.380	11.550	11.350	11.510	11.510	2,306,600

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-21	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.