SUNSEA Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.210 | 9.210 | 8.210 | 9.050 | 9.050 | 43,893,199 |
| 2026-10-22 | 10.180 | 10.180 | 9.050 | 9.120 | 9.120 | 58,201,284 |
| 2026-10-21 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 6,674,000 |
| 2026-10-20 | 8.080 | 8.800 | 8.060 | 8.800 | 8.800 | 15,605,184 |
| 2026-10-19 | 7.850 | 8.060 | 7.620 | 8.000 | 8.000 | 8,614,000 |
| 2026-10-16 | 8.180 | 8.250 | 7.910 | 7.960 | 7.960 | 7,878,100 |
| 2026-10-15 | 8.110 | 8.280 | 8.000 | 8.050 | 8.050 | 8,069,300 |
| 2026-10-14 | 8.540 | 8.600 | 8.360 | 8.400 | 8.400 | 6,491,400 |
| 2026-10-13 | 8.280 | 8.620 | 8.040 | 8.520 | 8.520 | 9,421,500 |
| 2026-10-12 | 8.540 | 8.660 | 8.380 | 8.440 | 8.440 | 8,288,100 |
| 2026-10-09 | 8.600 | 8.660 | 8.060 | 8.610 | 8.610 | 14,887,000 |
| 2026-10-08 | 8.710 | 8.890 | 8.560 | 8.650 | 8.650 | 12,027,200 |
| 2026-09-30 | 9.020 | 9.040 | 8.750 | 8.760 | 8.760 | 16,890,301 |
| 2026-09-29 | 8.610 | 9.400 | 8.540 | 8.930 | 8.930 | 24,273,900 |
| 2026-09-28 | 9.050 | 9.060 | 8.600 | 8.630 | 8.630 | 17,027,980 |
| 2026-09-24 | 9.100 | 9.210 | 8.930 | 8.980 | 8.980 | 33,171,367 |
| 2026-09-23 | 9.670 | 9.980 | 9.170 | 9.310 | 9.310 | 59,557,312 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.