SUNSEA Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.550 | 10.930 | 10.550 | 10.770 | 10.770 | 3,226,528 |
| 2021-11-09 | 10.600 | 10.630 | 10.480 | 10.560 | 10.560 | 2,956,900 |
| 2021-11-08 | 10.620 | 10.710 | 10.500 | 10.630 | 10.630 | 2,595,619 |
| 2021-11-05 | 10.700 | 10.720 | 10.510 | 10.610 | 10.610 | 2,049,117 |
| 2021-11-04 | 10.380 | 10.630 | 10.370 | 10.610 | 10.610 | 1,689,941 |
| 2021-11-03 | 10.260 | 10.450 | 10.200 | 10.440 | 10.440 | 1,671,799 |
| 2021-11-02 | 10.480 | 10.660 | 10.100 | 10.220 | 10.220 | 2,583,000 |
| 2021-11-01 | 10.440 | 10.670 | 10.370 | 10.480 | 10.480 | 2,960,400 |
| 2021-10-29 | 10.100 | 10.520 | 10.100 | 10.440 | 10.440 | 2,148,501 |
| 2021-10-28 | 10.210 | 10.390 | 10.070 | 10.180 | 10.180 | 2,028,630 |
| 2021-10-27 | 10.500 | 10.500 | 10.230 | 10.270 | 10.270 | 2,105,800 |
| 2021-10-26 | 10.640 | 10.700 | 10.450 | 10.510 | 10.510 | 2,867,000 |
| 2021-10-25 | 10.830 | 10.860 | 10.550 | 10.600 | 10.600 | 2,984,600 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.