Sichuan Development Lomon Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.880	16.370	15.710	16.000	14.965	45,595,534
2021-11-09	15.370	16.300	15.150	16.170	15.124	63,838,922
2021-11-08	15.100	15.730	14.850	15.420	14.422	51,729,552
2021-11-05	15.800	15.870	15.080	15.160	14.179	66,861,335
2021-11-04	15.960	16.350	15.820	16.040	15.002	55,448,445
2021-11-03	16.190	16.310	15.550	15.900	14.871	67,270,923
2021-11-02	17.030	17.600	15.970	16.230	15.180	120,546,670
2021-11-01	18.220	18.420	16.680	17.700	16.555	149,790,139
2021-10-29	16.680	18.060	16.450	18.060	16.892	107,260,502
2021-10-28	16.760	17.490	16.210	16.420	15.358	87,468,672
2021-10-27	17.060	17.390	16.800	16.960	15.863	82,581,006
2021-10-26	17.170	17.320	16.730	16.800	15.713	90,098,813
2021-10-25	16.510	17.540	16.380	17.490	16.358	122,621,070
2021-10-22	16.000	17.430	15.780	16.460	15.395	166,864,757
2021-10-21	14.990	16.050	14.990	16.050	15.012	149,636,062
2021-10-20	14.200	14.810	13.760	14.590	13.646	80,369,946
2021-10-19	14.480	15.100	14.100	14.730	13.777	75,280,041
2021-10-18	13.960	14.580	13.660	14.490	13.553	65,762,250
2021-10-15	13.880	14.260	13.600	13.980	13.076	49,891,355
2021-10-14	13.530	14.260	13.460	14.040	13.132	45,090,840

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.