Sichuan Development Lomon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.720 | 7.750 | 7.560 | 7.560 | 7.560 | 12,078,100 |
| 2026-10-21 | 7.740 | 7.800 | 7.740 | 7.760 | 7.760 | 7,843,540 |
| 2026-10-20 | 7.720 | 7.780 | 7.640 | 7.760 | 7.760 | 10,085,050 |
| 2026-10-19 | 7.670 | 7.750 | 7.630 | 7.710 | 7.710 | 9,496,701 |
| 2026-10-16 | 7.820 | 7.820 | 7.640 | 7.670 | 7.670 | 15,714,389 |
| 2026-10-15 | 7.910 | 7.950 | 7.710 | 7.720 | 7.720 | 19,788,699 |
| 2026-10-14 | 8.100 | 8.150 | 8.010 | 8.040 | 8.040 | 10,865,061 |
| 2026-10-13 | 8.020 | 8.150 | 7.980 | 8.110 | 8.060 | 13,450,350 |
| 2026-10-12 | 8.260 | 8.280 | 8.110 | 8.130 | 8.080 | 14,824,100 |
| 2026-10-09 | 8.120 | 8.270 | 8.100 | 8.270 | 8.219 | 18,152,333 |
| 2026-10-08 | 8.140 | 8.260 | 8.110 | 8.160 | 8.110 | 13,081,954 |
| 2026-09-30 | 8.130 | 8.190 | 8.120 | 8.160 | 8.110 | 11,197,101 |
| 2026-09-29 | 8.050 | 8.150 | 8.050 | 8.110 | 8.060 | 10,219,647 |
| 2026-09-28 | 8.200 | 8.220 | 8.030 | 8.110 | 8.060 | 17,167,033 |
| 2026-09-24 | 8.400 | 8.450 | 8.210 | 8.210 | 8.159 | 22,133,049 |
| 2026-09-23 | 8.660 | 8.670 | 8.410 | 8.410 | 8.358 | 25,825,000 |
| 2026-09-22 | 8.650 | 8.710 | 8.570 | 8.650 | 8.597 | 27,576,852 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 CNY |
| 2026-06-12 | 0.0900 CNY |
| 2025-06-18 | 0.1410 CNY |
| 2024-05-24 | 0.0900 CNY |
| 2023-06-28 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.