Shenzhen MYS Environmental Protection & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	3.290	3.320	3.260	3.320	2.424	4,319,481
2021-11-09	3.310	3.320	3.280	3.300	2.409	3,319,600
2021-11-08	3.280	3.310	3.250	3.300	2.409	3,562,844
2021-11-05	3.290	3.340	3.270	3.280	2.395	6,527,100
2021-11-04	3.310	3.310	3.250	3.290	2.402	4,040,351
2021-11-03	3.260	3.300	3.240	3.300	2.409	4,262,439
2021-11-02	3.270	3.290	3.220	3.260	2.380	4,792,928
2021-11-01	3.250	3.310	3.230	3.290	2.402	4,379,381
2021-10-29	3.210	3.270	3.200	3.260	2.380	3,784,086
2021-10-28	3.260	3.270	3.200	3.210	2.344	5,456,500
2021-10-27	3.280	3.280	3.230	3.260	2.380	4,789,801
2021-10-26	3.320	3.320	3.290	3.300	2.409	2,536,900
2021-10-25	3.300	3.320	3.270	3.300	2.409	3,777,514
2021-10-22	3.340	3.370	3.280	3.300	2.409	6,338,153
2021-10-21	3.440	3.450	3.300	3.330	2.431	7,373,894
2021-10-20	3.410	3.430	3.380	3.430	2.504	3,678,165
2021-10-19	3.410	3.420	3.390	3.410	2.490	3,432,900
2021-10-18	3.400	3.410	3.360	3.410	2.490	4,651,300
2021-10-15	3.460	3.460	3.380	3.390	2.475	5,267,982
2021-10-14	3.470	3.470	3.440	3.460	2.526	3,459,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.