Shenzhen MYS Environmental Protection & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.520 | 5.570 | 5.100 | 5.150 | 5.150 | 65,374,542 |
| 2026-10-21 | 5.670 | 5.830 | 5.530 | 5.570 | 5.570 | 57,953,029 |
| 2026-10-20 | 5.590 | 5.680 | 5.450 | 5.550 | 5.550 | 40,096,200 |
| 2026-10-19 | 5.620 | 5.680 | 5.160 | 5.590 | 5.590 | 66,000,677 |
| 2026-10-16 | 5.620 | 5.680 | 5.400 | 5.460 | 5.460 | 50,666,790 |
| 2026-10-15 | 5.550 | 5.760 | 5.420 | 5.460 | 5.395 | 65,031,659 |
| 2026-10-14 | 6.230 | 6.290 | 5.760 | 5.810 | 5.741 | 79,346,502 |
| 2026-10-13 | 6.090 | 6.400 | 5.910 | 6.260 | 6.186 | 78,698,090 |
| 2026-10-12 | 6.330 | 6.420 | 6.060 | 6.170 | 6.097 | 56,580,992 |
| 2026-10-09 | 6.320 | 6.540 | 6.010 | 6.400 | 6.324 | 81,332,378 |
| 2026-10-08 | 6.810 | 6.910 | 6.280 | 6.380 | 6.304 | 110,033,041 |
| 2026-09-30 | 6.650 | 7.080 | 6.560 | 6.800 | 6.719 | 148,549,021 |
| 2026-09-29 | 6.080 | 6.700 | 6.070 | 6.700 | 6.620 | 146,428,631 |
| 2026-09-28 | 6.350 | 6.380 | 6.030 | 6.090 | 6.018 | 101,159,703 |
| 2026-09-24 | 6.620 | 6.670 | 6.330 | 6.350 | 6.274 | 140,542,581 |
| 2026-09-23 | 6.560 | 7.010 | 6.550 | 6.700 | 6.620 | 220,666,509 |
| 2026-09-22 | 6.900 | 6.900 | 6.730 | 6.900 | 6.818 | 65,295,090 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0650 CNY |
| 2026-06-24 | 0.0800 CNY |
| 2025-11-25 | 0.0660 CNY |
| 2025-06-11 | 0.1310 CNY |
| 2024-11-21 | 0.1200 CNY |
| 2024-09-18 | 0.3200 CNY |
| 2024-07-08 | 0.1300 CNY |
| 2023-06-28 | 0.0660 CNY |
| 2022-07-21 | 0.0200 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-04-30 | 0.3330 CNY |
| 2019-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.