Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.95▼ 2.25%

← 002299.SHE stock page

Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	23.130	23.750	22.850	23.530	21.202	11,311,318
2021-11-08	22.890	23.400	22.890	23.050	20.770	9,688,637
2021-11-05	23.740	23.910	22.780	22.930	20.661	15,893,931
2021-11-04	23.050	24.050	22.850	23.740	21.391	23,476,702
2021-11-03	22.990	23.500	22.560	23.080	20.797	20,796,331
2021-11-02	22.500	23.180	22.080	22.900	20.634	18,542,842
2021-11-01	22.480	23.010	22.060	22.900	20.634	11,911,980
2021-10-29	22.870	23.300	22.290	22.440	20.220	15,089,040
2021-10-28	22.860	23.100	22.400	22.810	20.553	14,303,466
2021-10-27	23.040	23.150	22.520	22.860	20.598	16,646,333
2021-10-26	21.900	22.440	21.890	22.260	20.058	15,970,769
2021-10-25	22.200	22.370	21.360	21.530	19.400	8,863,174
2021-10-22	21.780	22.070	21.580	21.720	19.571	7,619,534
2021-10-21	22.180	22.640	21.580	21.790	19.634	16,666,368
2021-10-20	22.160	22.560	21.910	22.020	19.842	15,275,668
2021-10-19	21.810	22.520	21.110	22.340	20.130	18,368,825
2021-10-18	21.560	21.860	21.090	21.600	19.463	12,561,091
2021-10-15	21.210	21.990	20.920	21.470	19.346	14,198,777
2021-10-14	22.020	22.150	21.240	21.390	19.274	14,510,330

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.