Fujian Sunner Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.830 | 17.000 | 16.650 | 16.970 | 16.970 | 12,562,480 |
| 2026-10-22 | 17.100 | 17.200 | 16.880 | 16.930 | 16.930 | 8,923,500 |
| 2026-10-21 | 16.850 | 17.370 | 16.710 | 17.150 | 17.150 | 16,027,700 |
| 2026-10-20 | 17.200 | 17.580 | 16.660 | 16.780 | 16.780 | 18,494,393 |
| 2026-10-19 | 16.190 | 17.250 | 16.190 | 17.130 | 17.130 | 31,003,199 |
| 2026-10-16 | 15.540 | 16.370 | 15.540 | 16.070 | 16.070 | 19,665,710 |
| 2026-10-15 | 15.430 | 15.610 | 15.160 | 15.540 | 15.540 | 11,424,544 |
| 2026-10-14 | 15.500 | 15.800 | 15.500 | 15.650 | 15.650 | 6,771,198 |
| 2026-10-13 | 15.800 | 15.860 | 15.510 | 15.600 | 15.600 | 8,822,000 |
| 2026-10-12 | 15.870 | 16.040 | 15.750 | 15.850 | 15.850 | 5,448,682 |
| 2026-10-09 | 15.680 | 15.920 | 15.640 | 15.870 | 15.870 | 5,562,699 |
| 2026-10-08 | 15.570 | 15.820 | 15.570 | 15.680 | 15.680 | 6,499,100 |
| 2026-09-30 | 15.530 | 15.680 | 15.470 | 15.600 | 15.600 | 4,841,399 |
| 2026-09-29 | 15.700 | 15.800 | 15.430 | 15.510 | 15.510 | 8,001,500 |
| 2026-09-28 | 15.710 | 15.820 | 15.540 | 15.800 | 15.800 | 6,254,847 |
| 2026-09-24 | 16.010 | 16.010 | 15.620 | 15.700 | 15.700 | 6,447,200 |
| 2026-09-23 | 16.140 | 16.150 | 15.910 | 15.910 | 15.910 | 5,133,033 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-12-15 | 0.3000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2025-01-10 | 0.2000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-08 | 0.2000 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-01-20 | 1.0000 CNY |
| 2020-01-20 | 1.5000 CNY |
| 2019-04-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.