Fujian Sunner Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.550 | 24.490 | 23.050 | 23.130 | 20.842 | 17,065,629 |
| 2021-11-09 | 23.130 | 23.750 | 22.850 | 23.530 | 21.202 | 11,311,318 |
| 2021-11-08 | 22.890 | 23.400 | 22.890 | 23.050 | 20.770 | 9,688,637 |
| 2021-11-05 | 23.740 | 23.910 | 22.780 | 22.930 | 20.661 | 15,893,931 |
| 2021-11-04 | 23.050 | 24.050 | 22.850 | 23.740 | 21.391 | 23,476,702 |
| 2021-11-03 | 22.990 | 23.500 | 22.560 | 23.080 | 20.797 | 20,796,331 |
| 2021-11-02 | 22.500 | 23.180 | 22.080 | 22.900 | 20.634 | 18,542,842 |
| 2021-11-01 | 22.480 | 23.010 | 22.060 | 22.900 | 20.634 | 11,911,980 |
| 2021-10-29 | 22.870 | 23.300 | 22.290 | 22.440 | 20.220 | 15,089,040 |
| 2021-10-28 | 22.860 | 23.100 | 22.400 | 22.810 | 20.553 | 14,303,466 |
| 2021-10-27 | 23.040 | 23.150 | 22.520 | 22.860 | 20.598 | 16,646,333 |
| 2021-10-26 | 21.900 | 22.440 | 21.890 | 22.260 | 20.058 | 15,970,769 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-12-15 | 0.3000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2025-01-10 | 0.2000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-08 | 0.2000 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-01-20 | 1.0000 CNY |
| 2020-01-20 | 1.5000 CNY |
| 2019-04-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.