Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	30.990	31.020	30.190	30.280	29.418	5,360,104
2025-01-22	31.050	31.050	30.500	30.800	29.923	2,780,581
2025-01-21	31.410	31.490	30.300	30.900	30.020	4,133,525
2025-01-20	30.500	31.300	30.450	31.020	30.136	5,207,100
2025-01-17	29.600	30.520	29.510	30.330	29.466	4,060,857
2025-01-16	30.100	30.130	29.560	29.620	28.776	3,623,928
2025-01-15	30.560	30.600	29.960	30.120	29.262	4,277,900
2025-01-14	28.900	30.670	28.860	30.560	29.690	8,117,389
2025-01-13	28.800	29.400	28.610	28.880	28.057	4,285,971
2025-01-10	29.100	29.480	28.710	28.910	28.087	4,504,022
2025-01-09	28.900	29.510	28.530	28.910	28.087	5,223,400
2025-01-08	30.000	30.090	28.660	28.860	28.038	10,411,181
2025-01-07	30.700	30.820	29.920	29.960	29.107	4,651,552
2025-01-06	30.600	31.060	30.330	30.790	29.913	6,039,830
2025-01-03	30.410	31.120	30.300	30.480	29.612	5,099,700
2025-01-02	31.050	31.240	30.150	30.300	29.437	4,186,500
2024-12-31	31.460	31.460	30.860	30.930	30.049	5,210,647
2024-12-30	31.700	31.860	31.320	31.460	30.564	3,128,218
2024-12-27	31.950	32.010	31.460	31.690	30.787	3,935,566
2024-12-26	31.770	32.040	31.650	31.870	30.962	2,492,601
2024-12-25	32.490	32.700	31.590	31.820	30.914	3,401,012
2024-12-24	31.690	32.320	31.470	32.270	31.351	4,473,314
2024-12-23	32.750	32.850	31.630	31.750	30.846	6,173,165
2024-12-20	32.760	32.900	32.600	32.800	31.866	2,582,682
2024-12-19	32.700	32.850	32.440	32.730	31.798	2,932,307
2024-12-18	32.980	33.100	32.620	32.900	31.963	2,164,434
2024-12-17	33.060	33.140	32.710	32.940	32.002	2,863,790
2024-12-16	33.750	33.890	32.560	33.100	32.157	6,400,300
2024-12-13	34.100	34.250	33.420	33.970	33.002	5,465,488
2024-12-12	33.670	34.260	33.500	34.180	33.206	3,951,295
2024-12-11	34.060	34.270	33.550	33.760	32.798	3,347,048
2024-12-10	34.590	34.870	34.000	34.070	33.100	5,853,645
2024-12-09	33.520	34.180	32.820	34.080	33.109	6,770,279
2024-12-06	33.500	33.690	33.110	33.300	32.352	6,711,652
2024-12-05	33.550	33.700	33.030	33.480	32.526	5,667,805
2024-12-04	34.010	34.110	33.500	33.720	32.760	5,308,310
2024-12-03	34.580	34.780	34.000	34.150	33.177	5,528,473
2024-12-02	34.550	35.060	34.200	34.620	33.634	7,285,926
2024-11-29	34.500	34.910	34.200	34.800	33.809	9,412,105
2024-11-28	34.230	34.850	33.750	34.470	33.488	9,659,827
2024-11-27	33.260	34.450	33.200	34.240	33.265	12,758,975
2024-11-26	31.800	34.100	31.800	33.240	32.293	13,059,956
2024-11-25	31.720	32.750	31.500	31.870	30.962	7,182,872
2024-11-22	32.900	33.550	31.700	31.730	30.826	10,423,060
2024-11-21	32.550	34.010	32.540	33.050	32.109	13,115,804
2024-11-20	30.170	32.680	30.050	32.530	31.603	19,097,156
2024-11-19	30.370	30.650	29.700	30.180	29.320	10,533,351
2024-11-18	31.040	31.320	30.250	30.370	29.505	5,619,347
2024-11-15	31.150	31.390	30.880	30.930	30.049	4,691,803
2024-11-14	31.600	31.790	31.130	31.180	30.292	6,394,650
2024-11-13	31.850	32.270	31.420	31.700	30.797	6,482,748
2024-11-12	32.180	32.950	31.820	32.050	31.137	12,358,142
2024-11-11	32.350	32.370	31.720	32.060	31.147	7,938,096
2024-11-08	32.850	32.950	32.330	32.430	31.506	6,751,352
2024-11-07	32.440	33.050	32.210	32.640	31.710	7,962,638
2024-11-06	32.750	32.980	32.390	32.570	31.642	6,651,059
2024-11-05	33.400	33.480	32.710	32.820	31.885	9,366,883
2024-11-04	33.000	33.550	32.650	33.300	32.352	6,908,378
2024-11-01	32.190	32.990	32.010	32.800	31.866	8,273,400
2024-10-31	32.450	32.750	32.080	32.200	31.283	6,364,150

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.