Shenzhen Salubris Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.370 | 30.920 | 29.290 | 30.790 | 30.790 | 14,442,440 |
| 2026-10-22 | 31.320 | 31.350 | 29.820 | 29.900 | 29.900 | 15,577,499 |
| 2026-10-21 | 31.480 | 31.930 | 31.280 | 31.540 | 31.540 | 10,538,249 |
| 2026-10-20 | 31.600 | 31.740 | 31.020 | 31.490 | 31.490 | 14,225,223 |
| 2026-10-19 | 30.680 | 31.850 | 30.310 | 31.780 | 31.780 | 21,554,426 |
| 2026-10-16 | 30.830 | 31.800 | 30.820 | 30.840 | 30.840 | 27,880,149 |
| 2026-10-15 | 30.020 | 31.500 | 29.910 | 30.580 | 30.580 | 18,676,793 |
| 2026-10-14 | 30.150 | 31.310 | 30.080 | 30.430 | 30.430 | 12,439,812 |
| 2026-10-13 | 30.670 | 31.140 | 30.020 | 30.360 | 30.360 | 9,792,154 |
| 2026-10-12 | 30.780 | 31.100 | 30.440 | 30.540 | 30.540 | 6,844,099 |
| 2026-10-09 | 30.150 | 31.150 | 29.680 | 30.930 | 30.930 | 10,536,957 |
| 2026-10-08 | 30.600 | 30.840 | 30.010 | 30.150 | 30.150 | 8,890,546 |
| 2026-09-30 | 30.100 | 30.890 | 29.900 | 30.660 | 30.660 | 11,152,936 |
| 2026-09-29 | 29.860 | 30.410 | 29.720 | 29.950 | 29.950 | 6,137,178 |
| 2026-09-28 | 30.200 | 30.500 | 29.790 | 29.860 | 29.860 | 6,641,213 |
| 2026-09-24 | 30.900 | 30.990 | 30.200 | 30.220 | 30.220 | 7,634,207 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-05-09 | 0.5000 CNY |
| 2022-04-27 | 0.4000 CNY |
| 2020-05-20 | 0.5000 CNY |
| 2019-04-16 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.