Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	39.060	39.680	37.170	39.400	38.278	13,066,279
2025-04-25	41.000	41.270	38.780	39.650	38.521	14,932,451
2025-04-24	38.000	39.720	37.980	39.450	38.326	12,807,846
2025-04-23	39.200	39.480	37.740	37.970	36.889	15,047,287
2025-04-22	38.380	40.180	37.880	39.650	38.521	19,986,704
2025-04-21	36.260	38.260	35.850	37.860	36.782	13,640,019
2025-04-18	35.530	36.950	35.440	36.050	35.023	8,036,959
2025-04-17	34.980	36.030	34.930	35.490	34.479	5,961,163
2025-04-16	35.590	36.070	35.030	35.380	34.372	10,406,870
2025-04-15	34.490	36.730	34.280	35.500	34.489	16,933,897
2025-04-14	33.340	34.450	32.810	34.210	33.236	11,006,165
2025-04-11	32.030	33.600	32.010	33.340	32.390	9,391,618
2025-04-10	31.140	32.530	30.860	32.190	31.273	9,152,620
2025-04-09	31.190	31.190	29.800	30.670	29.796	10,339,456
2025-04-08	31.310	31.880	30.900	31.550	30.651	9,222,445
2025-04-07	32.510	33.190	30.300	31.210	30.321	13,439,417
2025-04-03	33.600	34.170	33.450	33.670	32.711	6,160,738
2025-04-02	33.820	34.210	33.510	33.860	32.896	7,210,677
2025-04-01	32.720	33.990	32.530	33.840	32.876	11,244,675
2025-03-31	32.600	33.460	32.450	32.830	31.895	8,218,962
2025-03-28	32.190	33.380	31.920	32.880	31.944	12,624,094
2025-03-27	30.100	32.110	29.820	31.920	31.011	12,017,618
2025-03-26	30.030	30.300	29.820	30.120	29.262	2,990,884
2025-03-25	29.880	30.230	29.880	30.100	29.243	2,740,905
2025-03-24	30.100	30.580	29.780	29.880	29.029	3,744,000
2025-03-21	30.700	30.950	30.100	30.180	29.320	4,059,500
2025-03-20	30.530	30.880	30.260	30.800	29.923	4,183,069
2025-03-19	30.520	30.880	30.370	30.520	29.651	2,896,288
2025-03-18	30.610	31.150	30.350	30.570	29.699	4,056,000
2025-03-17	30.930	30.990	30.540	30.560	29.690	4,130,605
2025-03-14	30.200	31.450	30.130	30.890	30.010	10,046,792
2025-03-13	29.930	30.280	29.720	30.230	29.369	4,579,200
2025-03-12	30.280	30.300	29.800	30.030	29.175	4,062,863
2025-03-11	29.690	30.550	29.570	30.210	29.350	5,030,668
2025-03-10	29.700	30.050	29.560	29.840	28.990	3,871,372
2025-03-07	29.910	29.940	29.460	29.630	28.786	4,538,642
2025-03-06	29.590	30.190	29.510	30.030	29.175	5,950,266
2025-03-05	29.680	29.780	29.260	29.490	28.650	4,007,469
2025-03-04	29.800	29.980	29.610	29.660	28.815	4,148,464
2025-03-03	29.730	30.570	29.630	29.980	29.126	6,814,197
2025-02-28	30.450	31.000	29.670	29.730	28.883	9,939,900
2025-02-27	29.380	30.660	29.200	30.300	29.437	12,098,596
2025-02-26	29.100	29.450	28.750	29.380	28.543	4,834,143
2025-02-25	29.190	29.500	28.900	28.990	28.164	5,743,668
2025-02-24	30.000	30.270	29.340	29.420	28.582	10,188,093
2025-02-21	28.490	30.180	28.480	29.820	28.971	19,656,519
2025-02-20	28.080	28.960	27.920	28.360	27.552	9,829,642
2025-02-19	28.030	28.290	27.660	28.010	27.212	6,880,468
2025-02-18	28.100	28.570	27.820	28.020	27.222	9,121,824
2025-02-17	29.300	29.300	27.850	28.050	27.251	17,873,004
2025-02-14	29.650	30.050	28.960	29.070	28.242	8,636,090
2025-02-13	29.410	29.940	29.340	29.650	28.806	5,588,837
2025-02-12	29.600	29.730	29.280	29.410	28.572	4,444,491
2025-02-11	30.070	30.130	29.370	29.600	28.757	4,516,100
2025-02-10	29.850	30.440	29.630	29.960	29.107	6,237,800
2025-02-07	29.860	30.300	29.610	29.800	28.951	4,429,302
2025-02-06	29.700	30.100	29.400	29.770	28.922	6,023,859
2025-02-05	29.960	29.960	29.120	29.700	28.854	5,068,075
2025-01-27	29.560	30.080	29.560	29.840	28.990	3,572,477
2025-01-24	30.340	30.490	29.800	29.860	29.010	4,752,518

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.