Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	49.500	49.600	48.400	48.680	47.910	6,500,760
2025-07-24	49.900	50.100	49.120	49.500	48.717	6,872,566
2025-07-23	49.990	50.100	48.590	49.700	48.913	9,024,209
2025-07-22	51.880	52.680	50.300	50.500	49.701	12,254,702
2025-07-21	53.770	53.790	51.580	51.880	51.059	12,435,635
2025-07-18	54.500	55.480	53.360	54.400	53.539	16,630,848
2025-07-17	49.600	53.150	49.500	53.150	52.309	16,764,369
2025-07-16	46.680	48.650	46.380	48.320	47.555	15,995,758
2025-07-15	45.650	46.780	45.300	46.300	45.567	9,780,295
2025-07-14	45.100	45.700	44.650	45.420	44.701	6,853,300
2025-07-11	45.190	45.560	44.700	45.010	44.298	5,619,805
2025-07-10	45.410	45.760	44.690	45.240	44.524	5,586,015
2025-07-09	44.780	45.750	44.500	45.290	44.573	7,878,520
2025-07-08	46.170	46.740	44.840	45.000	44.288	13,032,258
2025-07-07	47.220	47.610	46.050	46.340	45.607	7,514,200
2025-07-04	47.240	47.700	46.020	47.430	46.679	9,721,100
2025-07-03	47.960	48.750	47.230	47.540	46.788	8,015,929
2025-07-02	50.930	50.950	47.770	47.900	47.142	8,328,353
2025-07-01	47.530	50.400	47.110	50.260	49.465	14,086,421
2025-06-30	46.700	47.670	46.300	47.330	46.581	6,651,704
2025-06-27	46.000	47.350	46.000	46.760	46.020	8,125,069
2025-06-26	46.220	46.490	45.590	46.000	45.272	10,152,410
2025-06-25	47.760	48.180	46.480	46.530	45.794	9,390,957
2025-06-24	48.350	48.480	47.720	47.800	47.044	7,738,800
2025-06-23	46.920	48.630	46.410	48.160	47.398	10,370,364
2025-06-20	47.660	47.980	46.250	46.920	46.177	10,145,583
2025-06-19	48.680	49.750	47.430	47.570	46.817	11,484,035
2025-06-18	48.500	49.580	48.100	48.820	48.047	10,540,003
2025-06-17	52.330	53.000	48.500	48.500	47.732	17,893,495
2025-06-16	54.500	55.010	50.370	53.860	53.008	15,113,463
2025-06-13	53.350	54.970	52.140	54.970	54.100	8,540,480
2025-06-12	51.190	54.250	50.660	54.190	53.332	8,206,470
2025-06-11	50.520	51.880	49.400	51.870	51.049	7,279,821
2025-06-10	50.650	51.650	49.800	50.700	49.898	8,498,711
2025-06-09	47.000	51.570	46.800	50.680	49.878	12,335,832
2025-06-06	46.250	47.500	46.130	47.030	46.286	6,158,743
2025-06-05	49.280	49.290	46.000	46.580	45.843	9,101,958
2025-06-04	45.150	48.650	44.470	48.350	47.585	11,868,320
2025-06-03	44.700	46.170	43.850	45.470	44.750	10,057,804
2025-05-30	45.200	46.300	44.600	45.440	44.721	11,559,693
2025-05-29	43.080	45.400	42.690	45.250	44.534	11,872,911
2025-05-28	44.230	44.800	42.690	42.860	42.182	9,157,223
2025-05-27	43.540	44.600	43.120	44.030	43.333	8,829,265
2025-05-26	44.880	44.880	42.380	43.100	42.418	11,903,313
2025-05-23	45.400	45.850	44.910	45.100	44.386	13,902,101
2025-05-22	41.880	43.440	41.240	42.800	42.123	8,596,013
2025-05-21	42.250	42.490	41.530	42.260	41.591	7,650,867
2025-05-20	41.000	42.500	39.530	42.300	41.631	18,225,344
2025-05-19	38.980	39.500	38.700	39.170	38.550	5,041,600
2025-05-16	37.900	39.750	37.620	39.230	38.609	10,099,332
2025-05-15	38.350	38.860	37.990	38.050	37.448	7,483,667
2025-05-14	38.320	38.730	38.110	38.300	37.694	5,824,890
2025-05-13	39.150	39.570	38.750	38.880	37.773	9,046,560
2025-05-12	40.000	40.400	36.810	38.550	37.452	17,756,960
2025-05-09	40.460	41.970	40.010	40.900	39.735	7,571,751
2025-05-08	40.600	40.830	40.200	40.460	39.308	6,654,353
2025-05-07	42.450	43.390	40.210	40.920	39.754	12,839,353
2025-05-06	41.120	43.580	40.600	42.790	41.571	13,099,503
2025-04-30	40.500	41.030	39.990	40.900	39.735	8,417,652
2025-04-29	39.370	40.950	39.300	40.740	39.580	12,281,393

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.