Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	54.060	56.100	54.060	56.050	55.163	6,161,065
2025-10-24	54.100	54.430	52.800	53.800	52.949	5,925,006
2025-10-23	54.930	55.130	52.940	54.210	53.352	5,267,554
2025-10-22	56.800	57.680	54.630	54.910	54.041	4,238,510
2025-10-21	56.000	56.750	55.300	56.100	55.212	4,454,891
2025-10-20	56.600	56.990	55.200	55.730	54.848	4,830,153
2025-10-17	56.410	58.260	55.880	56.700	55.803	8,268,878
2025-10-16	54.180	57.320	54.140	56.410	55.517	10,535,118
2025-10-15	53.060	54.760	52.520	54.720	53.854	8,459,473
2025-10-14	55.600	55.680	52.940	53.320	52.476	7,216,615
2025-10-13	55.570	56.990	54.680	55.210	54.336	7,215,267
2025-10-10	57.860	59.690	55.940	56.300	55.409	9,706,873
2025-10-09	59.790	60.600	57.720	57.960	57.043	10,706,789
2025-09-30	60.360	60.800	58.910	60.350	59.395	6,952,545
2025-09-29	60.360	60.970	58.740	59.360	58.421	11,098,007
2025-09-26	62.280	62.280	60.400	60.660	59.700	9,077,920
2025-09-25	61.250	65.630	61.200	62.300	61.314	24,723,092
2025-09-24	54.360	60.240	54.360	60.240	59.287	14,799,050
2025-09-23	51.620	54.980	50.470	54.760	53.893	10,643,090
2025-09-22	53.000	53.990	51.170	51.880	51.059	6,685,161
2025-09-19	54.000	54.400	51.690	52.380	51.551	7,045,135
2025-09-18	53.230	54.980	52.420	54.500	53.637	9,846,361
2025-09-17	52.860	53.260	52.000	52.610	51.777	4,518,979
2025-09-16	53.160	53.720	52.250	52.730	51.895	4,669,455
2025-09-15	54.500	54.860	52.990	53.100	52.260	7,228,626
2025-09-12	54.650	55.350	53.130	54.550	53.687	6,578,156
2025-09-11	52.660	54.320	51.070	54.160	53.303	11,882,538
2025-09-10	55.840	56.840	54.200	54.760	53.893	6,931,878
2025-09-09	58.100	58.450	55.320	55.850	54.966	9,064,140
2025-09-08	58.400	59.940	57.520	58.460	57.535	12,132,023
2025-09-05	53.780	58.670	53.130	58.340	57.417	14,931,022
2025-09-04	55.550	57.900	53.400	54.430	53.569	15,837,233
2025-09-03	53.200	55.120	52.790	54.520	53.657	10,546,346
2025-09-02	53.760	54.850	52.590	53.160	52.319	10,856,840
2025-09-01	50.460	53.750	49.820	53.540	52.693	12,932,387
2025-08-29	48.970	51.300	48.820	50.350	49.553	8,761,628
2025-08-28	49.980	50.500	48.260	48.970	48.195	9,793,522
2025-08-27	52.990	53.120	50.010	50.020	49.228	11,010,999
2025-08-26	52.880	54.080	52.420	53.090	52.250	5,931,772
2025-08-25	52.690	54.400	52.110	53.090	52.250	9,447,442
2025-08-22	51.050	52.880	50.930	52.740	51.905	9,999,597
2025-08-21	50.150	51.980	49.580	51.290	50.478	8,899,811
2025-08-20	50.180	50.780	48.670	50.240	49.445	8,805,511
2025-08-19	49.920	52.600	49.600	50.530	49.730	12,009,041
2025-08-18	49.930	50.370	49.000	49.950	49.159	10,558,179
2025-08-15	49.070	50.510	48.350	50.240	49.445	16,830,131
2025-08-14	48.200	48.520	47.400	48.110	47.349	6,446,896
2025-08-13	47.070	48.510	46.950	48.200	47.437	10,793,664
2025-08-12	47.480	47.610	46.260	47.290	46.542	8,666,300
2025-08-11	47.700	48.160	46.660	47.490	46.738	7,949,416
2025-08-08	47.740	48.050	46.800	47.790	47.034	6,798,002
2025-08-07	48.680	49.060	47.550	47.960	47.201	7,200,702
2025-08-06	48.770	49.700	48.350	48.800	48.028	6,702,300
2025-08-05	50.250	50.970	48.330	48.770	47.998	10,606,019
2025-08-04	50.910	51.490	49.390	49.990	49.199	8,716,110
2025-08-01	49.620	52.300	48.940	51.400	50.587	13,458,008
2025-07-31	50.540	51.190	49.890	49.980	49.189	8,014,720
2025-07-30	50.220	51.390	49.880	50.530	49.730	9,517,900
2025-07-29	49.180	51.780	48.700	50.960	50.153	15,462,010
2025-07-28	48.850	49.520	48.420	49.150	48.372	8,887,510

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.