Shenzhen Salubris Pharmaceuticals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.700	30.350	29.500	30.160	27.849	3,993,893
2021-11-09	29.810	30.330	29.610	29.770	27.489	1,929,593
2021-11-08	29.850	30.370	29.800	29.940	27.646	2,810,757
2021-11-05	30.230	30.630	29.920	30.140	27.830	2,757,522
2021-11-04	29.240	30.280	29.030	30.230	27.913	4,006,287
2021-11-03	29.670	29.780	28.830	29.260	27.018	3,759,236
2021-11-02	29.430	30.080	29.310	29.840	27.553	4,409,931
2021-11-01	28.650	29.650	28.550	29.440	27.184	3,909,908
2021-10-29	28.790	29.200	28.510	28.900	26.685	3,475,936
2021-10-28	28.550	29.200	28.180	28.860	26.648	3,593,555
2021-10-27	28.540	29.290	28.420	28.550	26.362	4,556,384
2021-10-26	28.260	28.400	28.010	28.320	26.150	5,195,417
2021-10-25	26.680	27.070	26.450	27.000	24.931	2,124,707
2021-10-22	26.690	27.100	26.500	26.780	24.728	1,916,580
2021-10-21	26.860	26.930	26.530	26.640	24.599	1,489,252
2021-10-20	26.990	27.050	26.200	26.740	24.691	2,124,459
2021-10-19	26.710	27.040	26.580	26.700	24.654	2,356,649
2021-10-18	27.900	27.900	26.870	26.880	24.820	3,114,907
2021-10-15	27.510	28.150	27.480	27.950	25.808	2,039,174
2021-10-14	28.360	28.420	27.500	27.580	25.466	2,410,733

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.