Shenzhen Salubris Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.700 | 30.350 | 29.500 | 30.160 | 27.849 | 3,993,893 |
| 2021-11-09 | 29.810 | 30.330 | 29.610 | 29.770 | 27.489 | 1,929,593 |
| 2021-11-08 | 29.850 | 30.370 | 29.800 | 29.940 | 27.646 | 2,810,757 |
| 2021-11-05 | 30.230 | 30.630 | 29.920 | 30.140 | 27.830 | 2,757,522 |
| 2021-11-04 | 29.240 | 30.280 | 29.030 | 30.230 | 27.913 | 4,006,287 |
| 2021-11-03 | 29.670 | 29.780 | 28.830 | 29.260 | 27.018 | 3,759,236 |
| 2021-11-02 | 29.430 | 30.080 | 29.310 | 29.840 | 27.553 | 4,409,931 |
| 2021-11-01 | 28.650 | 29.650 | 28.550 | 29.440 | 27.184 | 3,909,908 |
| 2021-10-29 | 28.790 | 29.200 | 28.510 | 28.900 | 26.685 | 3,475,936 |
| 2021-10-28 | 28.550 | 29.200 | 28.180 | 28.860 | 26.648 | 3,593,555 |
| 2021-10-27 | 28.540 | 29.290 | 28.420 | 28.550 | 26.362 | 4,556,384 |
| 2021-10-26 | 28.260 | 28.400 | 28.010 | 28.320 | 26.150 | 5,195,417 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-05-09 | 0.5000 CNY |
| 2022-04-27 | 0.4000 CNY |
| 2020-05-20 | 0.5000 CNY |
| 2019-04-16 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.