Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	24.780	24.930	24.560	24.810	22.909	2,208,482
2022-02-09	24.590	24.830	24.510	24.710	22.816	1,808,011
2022-02-08	24.670	24.690	24.290	24.600	22.715	2,666,319
2022-02-07	24.100	24.880	24.100	24.580	22.696	5,524,046
2022-01-28	23.860	23.880	23.200	23.510	21.708	3,446,440
2022-01-27	24.270	24.330	23.550	23.600	21.791	5,180,826
2022-01-26	24.680	24.910	24.260	24.340	22.475	3,841,358
2022-01-25	25.310	25.310	24.700	24.710	22.816	3,881,509
2022-01-24	25.440	25.570	25.040	25.160	23.232	3,437,105
2022-01-21	25.380	25.590	24.930	25.470	23.518	4,617,602
2022-01-20	25.400	25.710	25.250	25.380	23.435	4,194,884
2022-01-19	26.070	26.190	25.200	25.330	23.389	7,668,438
2022-01-18	26.890	27.490	26.210	26.290	24.275	8,555,688
2022-01-17	26.130	26.480	25.950	26.210	24.201	3,628,717
2022-01-14	26.300	26.390	25.930	26.160	24.155	4,681,552
2022-01-13	26.730	26.730	26.180	26.280	24.266	3,065,747
2022-01-12	26.640	26.770	26.400	26.560	24.525	3,474,740
2022-01-11	26.980	27.250	26.440	26.600	24.562	3,949,751
2022-01-10	26.350	27.180	26.350	26.990	24.922	3,493,259
2022-01-07	27.030	27.210	26.320	26.350	24.331	5,011,892
2022-01-06	27.450	27.490	26.700	26.900	24.839	3,129,273
2022-01-05	28.040	28.060	27.350	27.350	25.254	3,829,877
2022-01-04	27.110	28.580	27.110	28.200	26.039	6,725,192
2021-12-31	27.180	27.600	27.060	27.320	25.226	3,134,439
2021-12-30	27.000	27.250	26.830	26.970	24.903	3,716,243
2021-12-29	26.630	27.230	26.320	27.050	24.977	5,366,644
2021-12-28	26.800	26.900	25.920	26.330	24.312	7,648,971
2021-12-27	26.800	27.460	26.570	26.620	24.580	5,285,485
2021-12-24	28.080	28.340	26.750	26.830	24.774	9,114,925
2021-12-23	28.320	28.450	28.210	28.350	26.177	1,980,884
2021-12-22	28.250	28.370	27.960	28.360	26.187	2,050,410
2021-12-21	27.570	28.170	27.400	28.100	25.947	2,096,446
2021-12-20	27.400	27.970	27.180	27.600	25.485	2,028,943
2021-12-17	27.690	27.750	27.250	27.320	25.226	3,084,242
2021-12-16	27.980	28.050	27.550	27.640	25.522	3,131,154
2021-12-15	28.500	28.680	28.060	28.070	25.919	2,412,119
2021-12-14	28.290	28.690	28.230	28.590	26.399	2,713,885
2021-12-13	28.220	28.680	28.100	28.310	26.141	2,930,126
2021-12-10	28.380	28.530	28.070	28.340	26.168	2,353,725
2021-12-09	27.980	28.500	27.920	28.340	26.168	2,687,898
2021-12-08	27.610	28.150	27.530	27.980	25.836	2,627,963
2021-12-07	27.710	27.770	27.170	27.610	25.494	2,878,021
2021-12-06	27.510	27.880	27.300	27.650	25.531	2,435,845
2021-12-03	27.800	28.030	27.580	27.650	25.531	2,053,500
2021-12-02	28.120	28.210	27.700	27.760	25.633	2,450,861
2021-12-01	28.120	28.330	27.920	27.960	25.817	2,356,767
2021-11-30	28.370	28.420	27.900	28.260	26.094	3,423,647
2021-11-29	28.200	28.880	27.780	28.170	26.011	2,998,929
2021-11-26	28.830	29.080	28.220	28.250	26.085	2,449,847
2021-11-25	28.440	28.890	28.320	28.830	26.621	3,302,137
2021-11-24	28.440	28.620	28.010	28.300	26.131	2,788,851
2021-11-23	28.530	28.810	28.300	28.450	26.270	2,145,864
2021-11-22	28.750	28.980	28.300	28.500	26.316	2,918,783
2021-11-19	28.480	28.880	28.100	28.770	26.565	2,309,691
2021-11-18	29.440	29.550	28.330	28.390	26.214	4,015,587
2021-11-17	29.770	29.770	29.090	29.440	27.184	2,775,819
2021-11-16	29.300	29.930	29.110	29.800	27.516	3,110,687
2021-11-15	29.870	30.060	29.090	29.130	26.898	3,341,462
2021-11-12	30.360	30.360	29.390	30.100	27.793	4,118,613
2021-11-11	30.280	30.330	29.900	30.060	27.756	2,545,202

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.