Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	23.400	25.700	23.330	25.510	24.002	11,507,205
2022-05-11	23.050	23.940	23.050	23.520	22.130	5,514,232
2022-05-10	22.900	23.150	22.800	23.100	21.735	4,335,299
2022-05-09	22.930	23.220	22.610	23.210	21.838	3,012,480
2022-05-06	22.800	23.210	22.690	22.820	21.471	3,908,644
2022-05-05	22.950	23.390	22.720	23.110	21.744	4,900,912
2022-04-29	22.480	23.100	22.230	22.960	21.603	5,744,609
2022-04-28	22.220	22.630	21.920	22.340	21.020	4,503,179
2022-04-27	21.100	22.290	20.740	22.230	20.916	6,483,416
2022-04-26	21.800	22.250	21.350	21.470	19.825	5,776,430
2022-04-25	22.850	22.960	21.650	21.700	20.037	6,757,499
2022-04-22	23.020	23.500	22.830	23.150	21.376	6,097,020
2022-04-21	23.180	24.080	22.810	23.140	21.367	8,285,820
2022-04-20	22.080	23.680	22.060	23.000	21.237	9,908,926
2022-04-19	22.350	22.480	21.730	21.880	20.203	4,093,350
2022-04-18	21.930	21.950	21.550	21.940	20.259	2,193,537
2022-04-15	21.920	22.040	21.780	21.920	20.240	1,675,874
2022-04-14	21.800	22.100	21.710	21.900	20.222	2,510,654
2022-04-13	21.580	21.890	21.440	21.680	20.019	2,112,344
2022-04-12	21.160	21.720	21.020	21.660	20.000	3,029,224
2022-04-11	22.000	22.010	20.960	21.180	19.557	4,704,222
2022-04-08	22.810	22.830	21.990	22.080	20.388	4,895,403
2022-04-07	23.100	23.200	22.710	22.710	20.970	5,232,845
2022-04-06	22.220	23.480	22.180	22.960	21.201	9,427,668
2022-04-01	21.830	22.040	21.450	21.960	20.277	3,848,473
2022-03-31	22.310	22.840	21.880	21.970	20.286	5,337,893
2022-03-30	22.240	22.360	21.810	22.290	20.582	5,368,693
2022-03-29	22.500	22.700	22.060	22.240	20.536	5,174,191
2022-03-28	21.890	21.990	21.400	21.880	20.203	2,494,250
2022-03-25	22.220	22.700	22.040	22.080	20.388	3,492,676
2022-03-24	22.140	22.330	21.960	22.190	20.490	2,823,627
2022-03-23	22.180	22.430	21.950	22.230	20.526	2,343,412
2022-03-22	22.480	22.500	21.980	22.130	20.434	2,850,501
2022-03-21	22.550	23.060	21.950	22.430	20.711	4,781,978
2022-03-18	22.250	22.600	22.080	22.470	20.748	2,923,107
2022-03-17	21.960	22.780	21.800	22.310	20.600	5,971,094
2022-03-16	22.100	22.170	20.000	21.680	20.019	8,684,311
2022-03-15	23.210	23.300	21.660	21.690	20.028	5,286,700
2022-03-14	23.440	23.880	23.310	23.400	21.607	4,973,727
2022-03-11	22.520	23.720	22.260	23.640	21.828	5,647,931
2022-03-10	22.640	23.150	22.520	22.790	21.044	4,549,446
2022-03-09	22.830	23.210	21.900	22.380	20.665	5,961,327
2022-03-08	24.000	24.050	22.800	22.830	21.081	4,078,168
2022-03-07	24.610	24.650	23.750	23.800	21.976	3,945,758
2022-03-04	24.450	24.780	24.300	24.690	22.798	2,853,919
2022-03-03	24.420	24.750	24.330	24.450	22.576	3,120,998
2022-03-02	25.080	25.080	24.210	24.300	22.438	5,131,135
2022-03-01	25.110	25.260	24.980	25.020	23.103	3,675,988
2022-02-28	25.700	25.740	24.860	25.020	23.103	4,195,950
2022-02-25	25.290	25.720	25.220	25.330	23.389	2,600,575
2022-02-24	25.530	25.760	25.040	25.150	23.223	4,185,942
2022-02-23	25.210	25.560	25.210	25.390	23.444	2,072,899
2022-02-22	25.460	25.540	25.000	25.290	23.352	2,836,769
2022-02-21	25.400	25.700	25.360	25.560	23.601	2,646,699
2022-02-18	24.900	25.480	24.900	25.420	23.472	2,636,854
2022-02-17	25.050	25.330	25.000	25.050	23.130	2,191,075
2022-02-16	24.760	25.120	24.650	25.050	23.130	2,178,621
2022-02-15	24.560	24.950	24.400	24.870	22.964	2,245,547
2022-02-14	24.330	24.750	24.030	24.580	22.696	3,544,337
2022-02-11	24.810	24.850	24.250	24.560	22.678	2,666,435

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.