Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	24.300	24.870	24.110	24.840	23.372	3,318,912
2022-08-04	23.800	24.570	23.800	24.160	22.732	4,246,661
2022-08-03	23.460	24.090	23.460	23.700	22.299	3,213,918
2022-08-02	23.750	23.820	22.980	23.470	22.083	4,613,059
2022-08-01	23.960	24.100	23.630	23.950	22.535	3,181,230
2022-07-29	24.640	24.640	23.910	24.030	22.610	3,240,101
2022-07-28	25.020	25.020	24.560	24.570	23.118	2,644,160
2022-07-27	24.800	25.030	24.580	24.820	23.353	2,571,643
2022-07-26	25.390	25.390	24.860	24.990	23.513	2,392,969
2022-07-25	25.350	25.550	24.930	25.160	23.673	3,052,368
2022-07-22	25.880	26.000	25.080	25.350	23.852	2,956,380
2022-07-21	25.990	26.150	25.740	25.880	24.350	2,030,203
2022-07-20	25.620	26.200	25.500	25.930	24.397	2,825,844
2022-07-19	25.570	25.730	25.290	25.470	23.965	2,250,141
2022-07-18	25.200	25.450	24.900	25.440	23.936	3,390,637
2022-07-15	25.840	26.000	25.100	25.100	23.617	4,342,854
2022-07-14	25.820	26.190	25.650	25.940	24.407	3,167,334
2022-07-13	25.760	25.890	25.460	25.680	24.162	2,448,006
2022-07-12	26.490	26.560	25.580	25.670	24.153	3,264,499
2022-07-11	26.740	26.850	25.980	26.380	24.821	3,588,909
2022-07-08	26.650	27.060	26.620	26.700	25.122	2,979,250
2022-07-07	27.020	27.100	26.550	26.610	25.037	3,049,802
2022-07-06	27.500	27.750	26.600	26.920	25.329	5,615,853
2022-07-05	28.190	28.290	27.450	27.770	26.129	4,620,434
2022-07-04	28.000	28.300	27.710	28.180	26.514	4,351,814
2022-07-01	28.000	28.280	27.750	27.880	26.232	3,799,375
2022-06-30	27.200	28.560	27.200	28.100	26.439	7,332,438
2022-06-29	27.000	27.330	26.850	27.100	25.498	3,973,843
2022-06-28	27.000	27.230	26.700	27.080	25.480	3,564,843
2022-06-27	27.000	27.380	26.900	27.060	25.461	4,157,551
2022-06-24	27.110	27.430	26.800	26.970	25.376	4,312,188
2022-06-23	26.510	26.900	26.280	26.850	25.263	3,742,460
2022-06-22	27.250	27.390	26.450	26.510	24.943	4,237,979
2022-06-21	27.150	27.500	27.030	27.210	25.602	4,023,962
2022-06-20	27.100	27.490	26.940	27.210	25.602	4,717,309
2022-06-17	27.220	27.290	26.610	27.180	25.574	4,574,996
2022-06-16	27.130	27.660	26.830	27.360	25.743	5,800,682
2022-06-15	26.160	27.520	26.080	27.070	25.470	10,595,527
2022-06-14	25.700	26.500	25.520	26.100	24.557	6,384,903
2022-06-13	25.850	26.270	25.510	26.010	24.473	5,397,433
2022-06-10	25.450	26.020	25.270	26.020	24.482	6,011,939
2022-06-09	26.170	26.180	25.260	25.520	24.012	5,832,966
2022-06-08	25.650	26.480	25.480	26.150	24.604	7,747,187
2022-06-07	25.500	25.850	24.970	25.650	24.134	6,731,307
2022-06-06	25.990	26.330	25.340	25.850	24.322	9,131,263
2022-06-02	25.550	25.620	25.220	25.520	24.012	2,944,600
2022-06-01	25.790	25.980	25.380	25.440	23.936	4,317,936
2022-05-31	25.480	25.910	24.950	25.780	24.256	6,181,127
2022-05-30	25.500	25.850	25.260	25.310	23.814	3,259,130
2022-05-27	25.090	25.790	25.090	25.380	23.880	3,320,939
2022-05-26	25.600	25.620	24.940	25.510	24.002	3,723,477
2022-05-25	25.610	25.800	25.430	25.620	24.106	2,854,400
2022-05-24	26.650	26.710	25.560	25.600	24.087	4,796,682
2022-05-23	26.380	26.700	25.990	26.180	24.633	3,517,970
2022-05-20	25.850	26.660	25.850	26.200	24.652	5,216,964
2022-05-19	25.760	25.970	25.330	25.780	24.256	4,669,790
2022-05-18	26.040	26.380	25.840	25.940	24.407	3,919,194
2022-05-17	26.440	26.590	25.710	26.050	24.510	5,601,965
2022-05-16	26.750	26.900	25.900	26.400	24.840	10,015,486
2022-05-13	25.800	26.630	25.700	26.300	24.746	12,257,456

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.