Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	38.540	38.680	37.300	37.410	35.199	4,180,758
2023-02-06	38.800	39.060	38.150	38.490	36.215	4,120,002
2023-02-03	39.040	39.330	38.620	38.820	36.526	5,071,881
2023-02-02	36.780	39.260	36.100	39.090	36.780	8,570,397
2023-02-01	36.450	36.480	35.800	36.090	33.957	3,842,466
2023-01-31	37.580	37.580	36.190	36.200	34.060	2,905,316
2023-01-30	37.210	37.710	36.930	37.290	35.086	4,278,433
2023-01-20	36.890	37.580	36.740	37.050	34.860	3,411,703
2023-01-19	35.750	37.200	35.530	36.860	34.681	3,795,883
2023-01-18	35.650	36.000	35.450	35.870	33.750	2,027,110
2023-01-17	36.280	36.490	35.720	35.870	33.750	2,082,121
2023-01-16	36.160	37.160	35.970	36.280	34.136	5,648,676
2023-01-13	35.540	36.300	35.150	36.170	34.032	3,812,441
2023-01-12	35.800	36.000	35.150	35.540	33.439	3,675,354
2023-01-11	35.340	35.340	34.820	35.100	33.025	2,582,231
2023-01-10	35.070	35.510	34.700	35.150	33.073	4,638,251
2023-01-09	34.120	35.490	33.980	35.060	32.988	5,194,932
2023-01-06	34.310	34.400	33.800	34.100	32.085	3,273,262
2023-01-05	33.900	34.610	33.430	34.390	32.357	5,221,623
2023-01-04	33.580	34.050	33.400	33.820	31.821	4,728,584
2023-01-03	33.300	34.000	32.950	33.360	31.388	6,203,750
2022-12-30	32.580	33.640	32.430	32.850	30.908	5,236,788
2022-12-29	31.550	32.670	31.420	32.580	30.654	4,446,340
2022-12-28	30.790	32.100	30.790	31.810	29.930	4,187,588
2022-12-27	31.190	31.310	30.570	31.100	29.262	3,602,541
2022-12-26	31.480	31.860	30.980	31.070	29.234	4,608,219
2022-12-23	31.480	31.740	30.900	31.430	29.572	3,339,637
2022-12-22	31.350	32.560	31.200	31.560	29.695	4,851,751
2022-12-21	32.250	32.700	31.230	31.370	29.516	5,646,461
2022-12-20	31.320	31.850	30.750	31.510	29.648	3,711,857
2022-12-19	32.300	32.410	31.150	31.330	29.478	3,533,291
2022-12-16	32.240	32.300	31.720	32.290	30.382	2,812,379
2022-12-15	32.070	32.500	31.910	31.940	30.052	2,100,538
2022-12-14	32.280	32.690	32.090	32.150	30.250	3,459,259
2022-12-13	32.880	32.880	31.500	32.390	30.476	5,433,560
2022-12-12	32.170	32.920	32.060	32.910	30.965	4,358,767
2022-12-09	32.470	32.640	32.080	32.160	30.259	3,371,485
2022-12-08	32.800	32.990	32.030	32.540	30.617	4,085,623
2022-12-07	32.600	33.240	32.170	32.930	30.984	4,714,233
2022-12-06	32.440	33.170	32.040	32.250	30.344	8,562,221
2022-12-05	34.270	34.680	31.500	32.440	30.523	18,950,116
2022-12-02	34.140	34.690	34.000	34.280	32.254	3,258,744
2022-12-01	34.710	34.960	33.900	34.220	32.198	5,246,775
2022-11-30	35.210	35.620	34.070	34.700	32.649	5,120,834
2022-11-29	34.620	35.600	34.450	35.300	33.214	4,875,493
2022-11-28	33.830	35.170	33.600	34.600	32.555	6,690,656
2022-11-25	34.250	34.310	33.380	34.180	32.160	3,655,622
2022-11-24	34.060	34.690	33.830	34.290	32.263	3,735,671
2022-11-23	34.680	34.780	33.240	33.960	31.953	7,311,235
2022-11-22	35.000	36.310	34.110	34.710	32.659	8,630,036
2022-11-21	34.450	35.300	33.660	35.110	33.035	8,652,968
2022-11-18	34.060	34.690	33.700	34.350	32.320	5,685,611
2022-11-17	33.210	34.200	33.100	34.150	32.132	6,317,323
2022-11-16	33.220	35.000	32.550	33.370	31.398	10,495,052
2022-11-15	34.200	36.500	33.820	34.040	32.028	18,931,639
2022-11-14	32.170	33.610	31.920	33.550	31.567	11,498,223
2022-11-11	33.500	34.090	31.720	31.780	29.902	13,295,375
2022-11-10	32.990	33.600	32.100	32.830	30.890	8,905,997
2022-11-09	31.480	33.120	31.010	32.980	31.031	11,292,088
2022-11-08	31.300	31.580	30.660	31.460	29.601	6,026,795

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.