Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	36.230	36.430	35.460	36.030	33.901	2,890,563
2023-05-05	36.960	37.090	35.800	36.100	33.966	2,629,858
2023-05-04	35.980	37.310	35.980	36.900	34.719	4,178,104
2023-04-28	36.030	36.500	35.680	35.930	33.806	3,753,365
2023-04-27	35.480	36.220	34.990	36.030	33.901	4,422,993
2023-04-26	34.900	35.550	34.660	35.120	33.044	2,867,513
2023-04-25	35.470	35.600	34.810	34.960	32.894	3,800,794
2023-04-24	35.580	35.940	35.080	35.290	33.204	3,090,164
2023-04-21	35.500	36.120	35.330	35.410	33.317	2,878,932
2023-04-20	36.000	36.550	35.130	35.410	33.317	4,629,758
2023-04-19	36.600	37.140	35.500	35.850	33.731	8,533,424
2023-04-18	37.870	37.920	37.080	37.220	35.020	3,283,320
2023-04-17	37.400	38.200	37.390	38.110	35.858	3,830,893
2023-04-14	37.580	38.030	37.250	37.400	35.190	3,521,088
2023-04-13	37.010	37.740	36.870	37.600	35.378	2,957,013
2023-04-12	37.380	37.940	36.950	37.000	34.813	2,858,683
2023-04-11	37.740	38.080	37.120	37.350	35.143	3,471,370
2023-04-10	38.130	38.290	37.530	37.890	35.651	5,130,002
2023-04-07	35.710	38.050	35.500	37.700	35.472	7,341,516
2023-04-06	34.620	35.750	34.560	35.500	33.402	4,558,754
2023-04-04	34.200	34.970	33.950	34.770	32.715	4,483,732
2023-04-03	35.360	35.510	33.870	33.950	31.943	5,428,386
2023-03-31	34.160	35.450	34.160	35.360	33.270	4,050,057
2023-03-30	34.270	34.550	33.780	34.200	32.179	3,583,173
2023-03-29	36.050	36.180	33.900	34.050	32.038	6,410,903
2023-03-28	35.200	36.100	34.620	35.660	33.552	3,525,410
2023-03-27	34.820	36.070	34.430	34.940	32.875	4,156,495
2023-03-24	35.460	36.070	34.500	34.710	32.659	3,294,845
2023-03-23	35.880	36.100	35.270	35.360	33.270	2,414,355
2023-03-22	35.850	36.450	35.810	35.850	33.731	1,742,410
2023-03-21	35.360	36.550	35.360	35.960	33.835	2,059,970
2023-03-20	35.490	36.030	35.060	35.200	33.120	4,097,969
2023-03-17	36.690	37.160	35.260	35.480	33.383	4,997,294
2023-03-16	35.620	37.120	35.480	36.490	34.333	5,375,307
2023-03-15	34.320	36.280	34.320	35.730	33.618	6,124,924
2023-03-14	34.580	35.440	34.200	34.200	32.179	3,828,919
2023-03-13	34.200	34.620	33.800	34.300	32.273	3,961,582
2023-03-10	34.320	34.590	33.890	34.380	32.348	4,238,721
2023-03-09	34.520	34.930	34.230	34.320	32.292	2,776,451
2023-03-08	34.660	34.870	34.110	34.520	32.480	3,450,270
2023-03-07	35.410	35.550	34.660	34.660	32.611	2,802,700
2023-03-06	35.180	35.590	34.940	35.330	33.242	2,373,524
2023-03-03	35.550	35.780	35.060	35.180	33.101	2,782,720
2023-03-02	35.780	35.830	35.120	35.540	33.439	3,988,183
2023-03-01	37.100	37.180	35.610	35.870	33.750	4,860,417
2023-02-28	35.620	37.290	35.610	37.100	34.907	4,206,125
2023-02-27	35.830	35.990	35.620	35.780	33.665	1,513,705
2023-02-24	35.950	36.300	35.650	35.850	33.731	2,068,022
2023-02-23	36.130	36.480	35.550	35.730	33.618	3,017,866
2023-02-22	36.420	36.830	36.130	36.140	34.004	2,076,568
2023-02-21	36.830	36.950	36.430	36.600	34.437	1,701,428
2023-02-20	36.200	36.990	35.740	36.610	34.446	3,221,884
2023-02-17	36.420	36.750	36.040	36.110	33.976	3,327,094
2023-02-16	36.950	37.100	35.990	36.270	34.126	3,146,171
2023-02-15	37.550	37.700	36.660	36.910	34.729	3,143,625
2023-02-14	37.900	37.900	37.250	37.590	35.368	2,362,555
2023-02-13	38.090	38.330	37.560	38.000	35.754	3,273,544
2023-02-10	37.950	38.270	37.180	37.580	35.359	2,241,540
2023-02-09	37.510	38.090	37.380	37.990	35.745	2,405,285
2023-02-08	37.360	38.200	37.000	37.680	35.453	3,104,809

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.