Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	31.860	31.860	30.280	30.540	29.139	5,859,793
2023-08-01	32.200	32.490	31.710	31.850	30.389	3,376,705
2023-07-31	33.780	33.850	32.030	32.110	30.637	5,828,773
2023-07-28	32.810	33.760	32.800	33.640	32.097	2,508,300
2023-07-27	33.210	33.220	32.690	32.960	31.448	2,502,705
2023-07-26	33.160	33.490	33.090	33.290	31.763	1,594,914
2023-07-25	33.590	33.750	33.050	33.210	31.687	2,719,778
2023-07-24	32.250	33.760	32.100	33.560	32.021	4,910,549
2023-07-21	31.760	32.290	31.620	32.230	30.752	1,580,226
2023-07-20	31.820	32.180	31.620	31.710	30.256	1,271,066
2023-07-19	32.000	32.270	31.580	31.790	30.332	1,350,700
2023-07-18	32.280	32.380	31.850	31.960	30.494	1,491,320
2023-07-17	32.010	32.500	31.930	32.430	30.943	1,617,966
2023-07-14	32.830	32.870	32.010	32.040	30.571	1,411,300
2023-07-13	32.210	32.790	32.140	32.660	31.162	2,113,537
2023-07-12	32.380	32.690	32.000	32.050	30.580	1,827,937
2023-07-11	32.910	33.180	32.320	32.460	30.971	2,186,700
2023-07-10	32.790	33.020	32.220	32.810	31.305	3,051,300
2023-07-07	31.850	33.500	31.850	32.700	31.200	4,511,038
2023-07-06	32.660	32.780	31.920	32.010	30.542	2,904,400
2023-07-05	32.100	33.130	31.900	32.900	31.391	5,426,854
2023-07-04	31.560	32.740	30.960	31.900	30.437	6,156,479
2023-07-03	31.190	31.790	31.190	31.540	30.094	2,239,939
2023-06-30	30.900	31.800	30.860	31.190	29.760	3,494,708
2023-06-29	31.500	31.590	30.690	30.900	29.483	3,342,162
2023-06-28	30.800	31.650	30.800	31.270	29.836	4,026,967
2023-06-27	30.740	31.670	30.630	30.670	29.263	3,556,400
2023-06-26	30.980	31.350	30.730	30.760	29.349	3,548,800
2023-06-21	31.230	31.700	30.910	30.940	29.521	2,764,471
2023-06-20	31.950	32.100	31.040	31.100	29.674	5,756,305
2023-06-19	32.580	32.720	31.950	32.040	30.571	3,252,705
2023-06-16	32.690	33.660	32.620	32.720	31.219	3,617,605
2023-06-15	32.480	32.630	31.930	32.550	31.057	2,118,024
2023-06-14	33.040	33.190	32.260	32.430	30.943	2,650,529
2023-06-13	33.120	33.340	32.470	32.970	31.458	3,066,673
2023-06-12	33.620	33.760	32.970	33.130	31.611	3,196,896
2023-06-09	33.430	33.960	33.180	33.420	31.887	3,652,944
2023-06-08	33.930	34.070	33.330	33.420	31.887	2,613,843
2023-06-07	34.420	34.560	33.920	33.930	32.374	1,920,352
2023-06-06	34.970	35.090	34.380	34.420	32.841	2,222,157
2023-06-05	34.770	35.150	34.240	35.040	33.433	2,175,157
2023-06-02	35.100	35.250	34.700	34.770	33.175	2,091,903
2023-06-01	35.140	35.790	34.680	35.040	33.433	3,051,218
2023-05-31	35.560	35.670	34.800	35.070	33.462	2,246,154
2023-05-30	35.740	36.150	34.980	35.550	33.920	2,287,100
2023-05-29	36.080	36.250	35.570	35.750	34.110	2,642,585
2023-05-26	34.440	36.190	34.350	36.100	34.444	4,860,030
2023-05-25	34.750	34.900	34.150	34.490	32.908	2,030,873
2023-05-24	35.510	35.750	34.620	34.760	33.166	3,068,027
2023-05-23	34.950	35.980	34.720	35.760	34.120	3,312,779
2023-05-22	34.950	35.240	34.520	34.740	33.147	1,615,805
2023-05-19	34.720	35.060	34.420	34.950	33.347	1,914,280
2023-05-18	34.800	34.970	34.360	34.500	32.918	2,123,234
2023-05-17	35.280	35.310	34.010	34.820	33.223	3,204,214
2023-05-16	34.590	36.190	34.500	35.350	33.729	4,833,366
2023-05-15	34.720	34.750	33.830	34.460	32.880	2,782,248
2023-05-12	34.910	35.280	34.450	34.660	33.070	1,937,621
2023-05-11	34.830	35.400	34.510	34.610	33.023	1,822,688
2023-05-10	35.030	35.260	34.500	34.800	33.204	3,251,989
2023-05-09	35.700	35.790	34.950	35.020	33.414	2,747,181

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.