Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	32.520	32.540	31.800	31.940	30.475	2,898,689
2023-10-31	31.710	32.860	31.660	32.550	31.057	6,410,582
2023-10-30	30.380	32.320	30.340	32.230	30.752	10,237,536
2023-10-27	29.900	30.650	29.550	30.500	29.101	3,863,800
2023-10-26	29.090	29.920	28.810	29.640	28.281	2,726,100
2023-10-25	29.180	29.770	28.710	29.120	27.785	3,684,905
2023-10-24	29.260	29.400	28.670	29.230	27.889	3,569,120
2023-10-23	28.240	29.560	27.940	29.240	27.899	4,055,999
2023-10-20	28.550	29.100	28.310	28.470	27.164	2,379,583
2023-10-19	29.300	29.300	28.550	28.860	27.536	4,061,763
2023-10-18	30.090	30.230	29.220	29.300	27.956	2,509,006
2023-10-17	29.870	30.090	29.610	30.000	28.624	2,048,281
2023-10-16	30.560	30.990	29.850	30.000	28.624	4,627,538
2023-10-13	30.010	30.790	29.800	30.530	29.130	5,581,014
2023-10-12	29.890	30.690	29.650	30.120	28.739	5,908,600
2023-10-11	28.800	30.240	28.800	29.800	28.433	6,847,892
2023-10-10	29.030	29.030	28.400	28.560	27.250	2,611,655
2023-10-09	29.660	29.780	28.770	28.970	27.641	3,735,327
2023-09-28	29.280	29.920	29.150	29.650	28.290	4,977,896
2023-09-27	29.260	29.380	28.910	29.280	27.937	3,230,889
2023-09-26	28.900	29.180	28.630	29.090	27.756	3,954,200
2023-09-25	27.960	29.280	27.660	28.910	27.584	9,652,322
2023-09-22	27.510	28.240	26.900	27.970	26.687	6,306,900
2023-09-21	28.010	28.190	27.570	27.640	26.372	3,320,548
2023-09-20	28.860	28.860	28.110	28.200	26.907	3,645,053
2023-09-19	28.600	28.960	28.400	28.860	27.536	5,179,508
2023-09-18	28.470	29.110	28.040	28.740	27.422	11,366,710
2023-09-15	27.000	29.530	27.000	28.300	27.002	17,957,695
2023-09-14	26.790	27.230	26.300	26.970	25.733	5,625,300
2023-09-13	26.890	27.260	26.300	26.640	25.418	2,886,100
2023-09-12	26.660	27.020	26.220	26.930	25.695	3,876,282
2023-09-11	25.790	26.840	25.670	26.500	25.285	6,784,438
2023-09-08	25.660	26.050	25.580	25.650	24.474	2,272,653
2023-09-07	26.480	26.540	25.580	25.670	24.493	5,326,390
2023-09-06	26.940	27.030	26.390	26.520	25.304	3,099,800
2023-09-05	27.150	27.350	26.980	27.020	25.781	2,198,100
2023-09-04	27.790	27.790	26.930	27.230	25.981	2,650,980
2023-09-01	27.690	27.910	27.400	27.510	26.248	1,169,460
2023-08-31	27.500	27.830	27.350	27.650	26.382	1,991,114
2023-08-30	27.940	27.950	27.290	27.500	26.239	2,788,680
2023-08-29	26.900	28.090	26.710	27.940	26.659	5,327,658
2023-08-28	28.540	28.780	26.560	26.890	25.657	6,800,959
2023-08-25	27.550	27.650	26.300	27.360	26.105	5,545,217
2023-08-24	26.850	28.100	26.730	27.830	26.554	4,264,526
2023-08-23	27.290	27.450	26.650	26.680	25.456	2,951,883
2023-08-22	27.800	27.810	27.030	27.350	26.096	4,303,722
2023-08-21	27.900	28.100	27.480	27.630	26.363	2,686,600
2023-08-18	28.330	28.490	27.800	27.840	26.563	2,673,600
2023-08-17	28.300	28.480	28.030	28.340	27.040	1,957,050
2023-08-16	28.080	28.830	28.080	28.360	27.059	2,837,150
2023-08-15	28.060	28.650	27.920	28.250	26.954	3,892,269
2023-08-14	27.290	28.330	27.060	28.100	26.811	5,101,892
2023-08-11	27.780	27.880	27.410	27.460	26.201	2,434,355
2023-08-10	27.880	28.000	27.470	27.650	26.382	3,595,000
2023-08-09	27.590	28.150	27.230	28.000	26.716	4,677,469
2023-08-08	27.680	28.450	27.460	27.580	26.315	7,704,468
2023-08-07	29.500	29.500	27.390	27.600	26.334	13,902,076
2023-08-04	31.300	31.570	29.000	29.660	28.300	11,610,173
2023-08-03	30.540	31.250	30.230	31.150	29.721	4,791,713
2023-08-02	31.860	31.860	30.280	30.540	29.139	5,859,793

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.