Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	27.790	29.010	27.670	28.900	27.575	3,624,800
2024-01-24	27.770	28.000	26.900	27.770	26.496	2,772,881
2024-01-23	27.250	27.920	27.010	27.680	26.411	2,776,406
2024-01-22	29.020	29.070	27.090	27.400	26.143	4,944,963
2024-01-19	29.250	29.360	28.700	28.950	27.622	2,667,253
2024-01-18	28.990	29.390	28.100	29.260	27.918	4,724,869
2024-01-17	30.220	30.470	29.090	29.100	27.765	2,767,790
2024-01-16	30.300	30.490	29.710	30.330	28.939	2,164,649
2024-01-15	29.950	30.500	29.850	30.400	29.006	2,846,624
2024-01-12	30.860	31.400	30.000	30.000	28.624	4,597,831
2024-01-11	30.610	31.000	30.180	30.970	29.550	2,391,900
2024-01-10	31.070	31.150	30.520	30.610	29.206	2,058,900
2024-01-09	30.780	31.800	30.760	31.100	29.674	2,985,707
2024-01-08	31.060	31.180	30.480	30.890	29.473	3,199,035
2024-01-05	31.490	31.490	30.680	31.080	29.655	3,854,284
2024-01-04	32.480	32.600	31.100	31.440	29.998	4,993,747
2024-01-03	32.620	32.830	32.150	32.480	30.990	2,776,331
2024-01-02	32.660	33.000	32.230	32.620	31.124	3,370,320
2023-12-29	31.670	33.160	31.600	32.660	31.162	5,265,641
2023-12-28	32.070	32.070	31.380	31.600	30.151	5,348,821
2023-12-27	31.500	32.230	31.200	32.070	30.599	2,953,703
2023-12-26	32.650	33.060	31.550	31.640	30.189	3,835,847
2023-12-25	31.050	33.000	30.790	32.660	31.162	7,073,258
2023-12-22	31.510	31.870	30.310	30.540	29.139	5,632,668
2023-12-21	31.470	31.590	31.050	31.510	30.065	3,142,466
2023-12-20	31.890	32.050	31.550	31.560	30.113	1,784,679
2023-12-19	32.280	32.360	31.300	31.830	30.370	3,594,394
2023-12-18	32.250	32.780	32.110	32.240	30.761	2,480,735
2023-12-15	33.080	33.280	32.240	32.290	30.809	2,969,389
2023-12-14	33.050	33.990	33.040	33.220	31.696	3,466,448
2023-12-13	32.690	33.260	32.690	32.900	31.391	2,336,109
2023-12-12	33.070	33.170	32.670	32.700	31.200	2,519,571
2023-12-11	32.500	32.900	32.090	32.750	31.248	3,406,620
2023-12-08	32.540	32.860	32.280	32.620	31.124	4,321,179
2023-12-07	32.830	33.090	32.410	32.610	31.114	3,448,897
2023-12-06	32.650	33.170	32.170	32.830	31.324	2,928,269
2023-12-05	32.630	32.930	32.330	32.520	31.029	3,000,570
2023-12-04	33.020	33.400	32.390	32.630	31.134	4,359,555
2023-12-01	33.370	33.540	32.930	33.110	31.592	3,228,400
2023-11-30	33.610	33.650	32.940	33.540	32.002	3,668,768
2023-11-29	33.720	34.010	33.340	33.620	32.078	3,200,661
2023-11-28	32.740	33.950	32.470	33.590	32.049	3,737,600
2023-11-27	32.510	33.100	32.210	32.850	31.343	3,654,700
2023-11-24	32.570	32.700	32.070	32.510	31.019	2,458,249
2023-11-23	32.020	32.700	32.010	32.680	31.181	3,418,694
2023-11-22	31.660	32.070	31.660	31.820	30.361	2,756,600
2023-11-21	32.130	32.650	31.590	31.660	30.208	3,931,075
2023-11-20	32.280	32.410	31.800	32.170	30.695	2,480,580
2023-11-17	31.930	32.320	31.820	32.210	30.733	1,666,885
2023-11-16	32.140	32.500	31.800	31.970	30.504	1,616,888
2023-11-15	32.120	32.480	31.900	32.140	30.666	2,768,197
2023-11-14	31.910	32.130	31.540	31.710	30.256	2,485,302
2023-11-13	32.480	32.680	31.710	31.900	30.437	2,917,669
2023-11-10	32.760	32.890	32.350	32.400	30.914	2,282,303
2023-11-09	33.280	33.650	32.660	32.740	31.238	2,382,131
2023-11-08	32.970	33.510	32.710	33.260	31.735	2,366,673
2023-11-07	33.210	33.350	32.760	32.860	31.353	1,965,507
2023-11-06	33.000	33.820	33.000	33.160	31.639	5,378,854
2023-11-03	31.920	32.600	31.820	32.350	30.866	3,629,259
2023-11-02	31.990	32.180	31.650	31.940	30.475	2,044,374

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.