Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	31.680	32.170	31.400	31.920	30.456	5,087,003
2024-04-29	31.300	31.900	31.190	31.820	30.361	3,918,100
2024-04-26	30.900	31.480	30.800	31.260	29.826	4,966,779
2024-04-25	29.950	31.050	29.920	30.910	29.492	5,639,419
2024-04-24	30.300	30.540	29.550	29.970	28.596	5,871,349
2024-04-23	29.590	30.630	29.220	30.550	29.149	8,764,717
2024-04-22	28.120	29.160	28.090	28.800	27.479	3,833,716
2024-04-19	28.690	28.810	27.920	28.130	26.840	4,520,709
2024-04-18	28.910	29.390	28.660	28.810	27.489	2,769,126
2024-04-17	28.840	29.260	28.550	28.910	27.584	3,185,464
2024-04-16	29.230	29.770	28.770	28.800	27.479	4,083,569
2024-04-15	28.900	29.580	28.830	29.400	28.052	4,003,109
2024-04-12	28.740	29.250	28.570	28.940	27.613	2,301,190
2024-04-11	29.040	29.380	28.740	28.820	27.498	2,292,125
2024-04-10	29.410	29.850	29.060	29.190	27.851	1,969,302
2024-04-09	29.000	29.550	28.680	29.530	28.176	2,970,416
2024-04-08	29.350	29.790	29.080	29.160	27.823	4,252,679
2024-04-03	29.140	29.550	28.860	29.250	27.909	3,417,219
2024-04-02	29.480	29.700	28.990	29.090	27.756	3,072,744
2024-04-01	29.120	29.650	28.780	29.500	28.147	4,247,131
2024-03-29	28.790	29.110	28.410	29.110	27.775	1,969,800
2024-03-28	27.880	29.150	27.530	28.870	27.546	7,095,249
2024-03-27	27.360	28.420	27.300	27.910	26.630	7,141,037
2024-03-26	27.020	27.720	27.020	27.380	26.124	3,483,028
2024-03-25	27.580	27.700	27.050	27.100	25.857	3,513,373
2024-03-22	28.300	28.390	27.430	27.730	26.458	4,459,448
2024-03-21	28.180	29.060	28.130	28.430	27.126	5,375,170
2024-03-20	28.490	28.510	27.740	28.180	26.888	5,258,820
2024-03-19	29.410	29.600	28.380	28.400	27.098	6,588,531
2024-03-18	29.000	29.370	28.600	29.260	27.918	6,731,064
2024-03-15	28.300	29.410	28.070	29.340	27.994	10,279,026
2024-03-14	28.500	29.850	28.090	28.270	26.973	18,829,871
2024-03-13	27.730	27.760	27.390	27.500	26.239	2,910,312
2024-03-12	27.780	28.080	27.520	27.780	26.506	4,188,229
2024-03-11	27.430	27.880	27.180	27.780	26.506	3,406,838
2024-03-08	27.410	27.620	27.080	27.420	26.162	2,752,435
2024-03-07	27.980	28.070	27.210	27.210	25.962	3,775,178
2024-03-06	28.730	28.870	27.780	27.900	26.620	5,606,349
2024-03-05	28.850	28.970	28.580	28.770	27.451	3,491,840
2024-03-04	28.630	29.330	28.600	29.010	27.680	4,249,665
2024-03-01	29.010	29.360	28.610	28.830	27.508	4,295,757
2024-02-29	28.600	29.340	28.470	29.200	27.861	5,654,403
2024-02-28	29.100	29.900	28.580	28.580	27.269	8,703,723
2024-02-27	28.570	28.940	28.250	28.930	27.603	4,791,380
2024-02-26	28.320	29.170	27.990	28.590	27.279	8,240,084
2024-02-23	29.070	29.070	28.000	28.480	27.174	7,539,163
2024-02-22	28.750	29.080	28.620	28.970	27.641	4,449,571
2024-02-21	29.110	29.580	28.580	28.980	27.651	6,210,584
2024-02-20	29.300	29.970	29.050	29.360	28.014	4,588,786
2024-02-19	31.300	31.320	29.100	29.560	28.204	9,862,422
2024-02-08	30.820	32.440	30.300	30.940	29.521	11,903,187
2024-02-07	27.870	30.280	27.600	30.280	28.891	12,633,398
2024-02-06	24.740	27.530	24.740	27.530	26.267	8,899,920
2024-02-05	25.160	25.930	23.500	25.030	23.882	8,802,564
2024-02-02	26.000	26.440	24.400	25.190	24.035	5,289,044
2024-02-01	25.900	26.710	25.680	25.910	24.722	3,606,559
2024-01-31	26.840	26.980	25.920	25.930	24.741	3,609,588
2024-01-30	27.650	27.650	26.780	26.890	25.657	3,718,734
2024-01-29	28.100	28.500	27.500	27.730	26.458	2,784,966
2024-01-26	28.700	28.950	27.710	27.860	26.582	2,772,528

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.