Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	28.330	28.560	28.000	28.460	27.649	2,180,661
2024-07-29	28.560	28.650	28.260	28.510	27.698	2,092,712
2024-07-26	28.480	28.680	28.230	28.480	27.669	2,474,400
2024-07-25	28.200	28.700	27.960	28.420	27.611	2,739,993
2024-07-24	28.400	28.990	28.220	28.250	27.445	3,242,720
2024-07-23	29.570	29.570	28.440	28.530	27.717	3,892,134
2024-07-22	28.790	29.860	28.710	29.570	28.728	5,939,536
2024-07-19	28.430	29.030	28.400	28.900	28.077	4,713,000
2024-07-18	28.340	28.690	28.160	28.430	27.620	2,834,043
2024-07-17	27.970	28.440	27.800	28.280	27.475	3,044,824
2024-07-16	27.900	28.150	27.850	27.980	27.183	1,952,961
2024-07-15	27.820	28.270	27.710	28.100	27.300	3,048,872
2024-07-12	27.570	28.030	27.430	27.900	27.105	3,107,572
2024-07-11	27.470	27.890	26.920	27.570	26.785	3,712,163
2024-07-10	26.520	27.500	26.520	27.010	26.241	3,004,667
2024-07-09	26.620	26.900	26.010	26.670	25.910	3,247,860
2024-07-08	27.100	27.150	26.400	26.760	25.998	3,241,786
2024-07-05	25.750	27.150	25.750	27.030	26.260	4,598,319
2024-07-04	26.330	26.410	25.510	25.700	24.968	3,706,178
2024-07-03	27.160	27.160	26.130	26.300	25.551	3,129,824
2024-07-02	27.160	27.220	26.850	26.950	26.182	2,241,464
2024-07-01	26.800	27.390	26.510	27.130	26.357	2,768,933
2024-06-28	26.950	27.260	26.630	26.630	25.872	3,358,872
2024-06-27	27.640	27.810	26.930	27.150	26.377	3,089,900
2024-06-26	27.150	27.990	27.020	27.890	27.096	3,542,877
2024-06-25	27.740	27.820	27.010	27.060	26.289	3,362,224
2024-06-24	27.320	28.060	27.030	27.500	26.717	4,312,560
2024-06-21	27.060	27.570	27.050	27.390	26.610	2,826,736
2024-06-20	27.390	27.730	27.040	27.180	26.406	2,944,553
2024-06-19	27.550	27.640	27.200	27.470	26.688	2,296,200
2024-06-18	28.440	28.440	27.900	27.950	26.668	3,181,604
2024-06-17	28.560	28.700	28.210	28.390	27.088	2,399,034
2024-06-14	28.950	28.980	28.170	28.540	27.231	5,374,275
2024-06-13	27.790	29.180	27.710	28.940	27.613	7,920,873
2024-06-12	27.720	28.170	27.480	27.860	26.582	4,007,140
2024-06-11	27.190	27.880	26.950	27.750	26.477	3,922,456
2024-06-07	27.870	28.050	27.200	27.260	26.010	3,438,132
2024-06-06	28.020	28.350	27.710	27.750	26.477	4,214,046
2024-06-05	27.880	28.480	27.640	28.100	26.811	5,698,103
2024-06-04	27.000	27.880	26.980	27.750	26.477	4,427,723
2024-06-03	27.290	27.680	26.850	27.060	25.819	4,933,130
2024-05-31	27.150	27.860	26.930	27.330	26.077	7,329,397
2024-05-30	26.900	27.180	26.600	26.890	25.657	3,760,400
2024-05-29	26.820	27.050	26.660	26.900	25.666	3,839,581
2024-05-28	27.280	27.380	26.810	26.890	25.657	4,107,228
2024-05-27	27.850	27.890	26.900	27.370	26.115	6,242,100
2024-05-24	28.000	28.140	27.640	27.700	26.430	2,957,855
2024-05-23	28.330	28.350	27.720	27.800	26.525	3,977,222
2024-05-22	28.840	28.890	28.200	28.330	27.031	4,398,727
2024-05-21	29.420	29.430	28.430	28.700	27.384	8,761,144
2024-05-20	29.500	29.690	29.230	29.420	28.071	3,436,161
2024-05-17	29.640	29.770	29.180	29.560	28.204	3,405,090
2024-05-16	30.020	30.100	29.420	29.560	28.204	3,104,539
2024-05-15	30.620	30.680	29.960	30.040	28.662	2,899,403
2024-05-14	30.660	30.880	30.600	30.600	29.197	2,525,977
2024-05-13	31.200	31.450	30.550	30.720	29.311	3,421,292
2024-05-10	31.490	31.620	31.150	31.210	29.779	2,481,425
2024-05-09	31.170	31.690	30.950	31.540	30.094	3,087,290
2024-05-08	31.450	31.530	30.940	31.170	29.740	3,365,532
2024-05-07	31.530	31.700	31.160	31.490	30.046	4,161,543

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.