Luolai Home Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.800 | 13.830 | 13.460 | 13.720 | 9.681 | 4,674,946 |
| 2021-11-09 | 13.820 | 13.900 | 13.480 | 13.810 | 9.745 | 6,467,476 |
| 2021-11-08 | 13.640 | 14.110 | 13.600 | 13.820 | 9.752 | 8,064,417 |
| 2021-11-05 | 13.270 | 13.940 | 13.270 | 13.750 | 9.702 | 8,501,535 |
| 2021-11-04 | 13.380 | 13.510 | 12.970 | 13.390 | 9.448 | 6,542,702 |
| 2021-11-03 | 13.230 | 13.380 | 13.030 | 13.260 | 9.357 | 5,972,645 |
| 2021-11-02 | 13.070 | 13.360 | 12.860 | 13.240 | 9.343 | 8,997,878 |
| 2021-11-01 | 12.750 | 13.130 | 12.640 | 13.070 | 9.223 | 7,699,717 |
| 2021-10-29 | 12.450 | 13.100 | 12.420 | 13.050 | 9.208 | 12,463,838 |
| 2021-10-28 | 12.500 | 12.850 | 12.410 | 12.580 | 8.877 | 6,388,898 |
| 2021-10-27 | 12.740 | 12.760 | 12.510 | 12.610 | 8.898 | 11,400,011 |
| 2021-10-26 | 12.850 | 12.940 | 12.680 | 12.940 | 9.131 | 11,905,488 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2800 CNY |
| 2026-05-22 | 0.4200 CNY |
| 2025-09-05 | 0.2000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-12 | 0.6000 CNY |
| 2022-07-07 | 0.6000 CNY |
| 2021-11-25 | 0.6000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-29 | 0.5000 CNY |
| 2019-05-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.