Luolai Home Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.160 | 11.450 | 10.880 | 11.380 | 11.380 | 6,692,025 |
| 2026-10-22 | 11.570 | 11.570 | 11.130 | 11.150 | 11.150 | 4,484,100 |
| 2026-10-21 | 11.640 | 11.780 | 11.470 | 11.470 | 11.470 | 3,434,285 |
| 2026-10-20 | 11.750 | 11.790 | 11.530 | 11.640 | 11.640 | 3,226,160 |
| 2026-10-19 | 11.680 | 11.860 | 11.480 | 11.780 | 11.780 | 4,921,960 |
| 2026-10-16 | 11.840 | 11.900 | 11.540 | 11.690 | 11.690 | 6,002,501 |
| 2026-10-15 | 11.690 | 11.840 | 11.540 | 11.720 | 11.720 | 7,283,720 |
| 2026-10-14 | 11.690 | 11.870 | 11.660 | 11.800 | 11.800 | 5,665,605 |
| 2026-10-13 | 11.430 | 11.880 | 11.400 | 11.690 | 11.690 | 12,372,355 |
| 2026-10-12 | 11.240 | 11.650 | 11.220 | 11.560 | 11.560 | 9,387,669 |
| 2026-10-09 | 10.910 | 11.400 | 10.660 | 11.330 | 11.330 | 10,739,936 |
| 2026-10-08 | 10.730 | 10.950 | 10.650 | 10.850 | 10.850 | 4,667,500 |
| 2026-09-30 | 10.600 | 10.770 | 10.530 | 10.680 | 10.680 | 4,097,177 |
| 2026-09-29 | 10.600 | 10.710 | 10.480 | 10.590 | 10.590 | 4,471,151 |
| 2026-09-28 | 10.710 | 10.830 | 10.600 | 10.660 | 10.660 | 4,726,157 |
| 2026-09-24 | 10.760 | 10.900 | 10.700 | 10.750 | 10.750 | 2,295,874 |
| 2026-09-23 | 10.770 | 10.830 | 10.680 | 10.780 | 10.780 | 1,756,788 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2800 CNY |
| 2026-05-22 | 0.4200 CNY |
| 2025-09-05 | 0.2000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-12 | 0.6000 CNY |
| 2022-07-07 | 0.6000 CNY |
| 2021-11-25 | 0.6000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-29 | 0.5000 CNY |
| 2019-05-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.