ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.980	7.170	6.970	7.150	6.858	11,797,790
2021-11-09	7.030	7.110	6.960	7.010	6.724	9,009,200
2021-11-08	6.850	7.030	6.830	7.020	6.733	9,403,800
2021-11-05	6.910	6.950	6.820	6.870	6.590	9,445,943
2021-11-04	6.660	6.960	6.650	6.900	6.618	12,460,620
2021-11-03	6.760	6.760	6.560	6.620	6.350	8,483,629
2021-11-02	7.030	7.060	6.600	6.730	6.455	11,815,900
2021-11-01	6.670	6.980	6.650	6.930	6.647	13,784,030
2021-10-29	6.510	6.830	6.470	6.720	6.446	11,924,414
2021-10-28	6.850	6.890	6.460	6.520	6.254	14,846,567
2021-10-27	7.030	7.090	6.800	6.810	6.532	15,244,700
2021-10-26	7.070	7.110	7.010	7.080	6.791	22,631,141
2021-10-25	6.930	6.940	6.680	6.910	6.628	10,435,806
2021-10-22	7.060	7.140	6.920	6.930	6.647	9,007,408
2021-10-21	7.250	7.250	6.990	7.060	6.772	11,530,906
2021-10-20	7.180	7.340	7.090	7.250	6.954	12,327,300
2021-10-19	7.110	7.320	7.020	7.210	6.916	11,987,296
2021-10-18	7.010	7.110	6.900	7.070	6.781	7,824,778
2021-10-15	7.150	7.160	6.900	7.010	6.724	8,876,229
2021-10-14	7.110	7.220	7.040	7.130	6.839	8,047,597

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.