ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.430 | 8.780 | 8.150 | 8.760 | 8.760 | 17,306,195 |
| 2026-10-22 | 8.640 | 8.720 | 8.530 | 8.570 | 8.570 | 8,767,276 |
| 2026-10-21 | 8.790 | 8.810 | 8.610 | 8.620 | 8.620 | 8,102,348 |
| 2026-10-20 | 8.670 | 8.860 | 8.660 | 8.750 | 8.750 | 9,712,707 |
| 2026-10-19 | 8.410 | 8.740 | 8.410 | 8.700 | 8.700 | 10,283,513 |
| 2026-10-16 | 8.390 | 8.650 | 8.350 | 8.500 | 8.500 | 15,534,598 |
| 2026-10-15 | 8.400 | 8.570 | 8.280 | 8.290 | 8.290 | 13,814,411 |
| 2026-10-14 | 8.890 | 8.930 | 8.630 | 8.670 | 8.670 | 13,030,500 |
| 2026-10-13 | 8.960 | 9.080 | 8.810 | 8.940 | 8.940 | 11,191,820 |
| 2026-10-12 | 9.260 | 9.280 | 9.040 | 9.080 | 9.080 | 10,381,673 |
| 2026-10-09 | 9.250 | 9.280 | 8.870 | 9.260 | 9.260 | 19,473,500 |
| 2026-10-08 | 9.320 | 9.410 | 9.120 | 9.300 | 9.300 | 14,683,304 |
| 2026-09-30 | 9.280 | 9.440 | 9.210 | 9.290 | 9.290 | 9,497,131 |
| 2026-09-29 | 9.220 | 9.380 | 9.160 | 9.250 | 9.250 | 9,807,508 |
| 2026-09-28 | 9.510 | 9.560 | 9.210 | 9.220 | 9.220 | 12,477,108 |
| 2026-09-24 | 9.550 | 9.800 | 9.510 | 9.510 | 9.510 | 12,488,416 |
| 2026-09-23 | 9.860 | 9.860 | 9.570 | 9.590 | 9.590 | 16,994,846 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1000 CNY |
| 2025-06-11 | 0.0500 CNY |
| 2024-05-22 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.