Accelink Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.100 | 22.350 | 21.990 | 22.320 | 21.732 | 4,715,495 |
| 2021-11-08 | 22.490 | 22.500 | 21.980 | 22.130 | 21.547 | 5,007,364 |
| 2021-11-05 | 22.310 | 22.740 | 22.300 | 22.500 | 21.907 | 6,382,694 |
| 2021-11-04 | 22.150 | 22.350 | 22.060 | 22.310 | 21.722 | 4,488,313 |
| 2021-11-03 | 22.020 | 22.300 | 21.870 | 22.070 | 21.489 | 4,347,872 |
| 2021-11-02 | 22.000 | 22.450 | 21.910 | 22.020 | 21.440 | 6,913,106 |
| 2021-11-01 | 21.650 | 22.100 | 21.580 | 22.000 | 21.420 | 4,651,560 |
| 2021-10-29 | 21.470 | 21.770 | 21.440 | 21.690 | 21.119 | 4,111,931 |
| 2021-10-28 | 21.550 | 21.690 | 21.220 | 21.470 | 20.904 | 4,503,825 |
| 2021-10-27 | 22.060 | 22.100 | 21.360 | 21.560 | 20.992 | 11,082,097 |
| 2021-10-26 | 22.050 | 22.620 | 22.030 | 22.590 | 21.995 | 7,372,800 |
| 2021-10-25 | 22.530 | 22.620 | 22.420 | 22.460 | 21.868 | 3,352,529 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.2600 CNY |
| 2024-07-12 | 0.2400 CNY |
| 2023-07-07 | 0.1700 CNY |
| 2022-06-17 | 0.1700 CNY |
| 2021-07-09 | 0.1700 CNY |
| 2020-07-24 | 0.1700 CNY |
| 2019-07-12 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.