Accelink Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 135.76 | 136.00 | 126.91 | 127.60 | 127.60 | 24,707,896 |
| 2026-10-21 | 135.01 | 140.18 | 134.33 | 135.70 | 135.70 | 23,701,351 |
| 2026-10-20 | 132.66 | 137.00 | 129.51 | 134.06 | 134.06 | 21,132,092 |
| 2026-10-19 | 133.77 | 134.13 | 126.70 | 132.52 | 132.52 | 24,452,595 |
| 2026-10-16 | 138.50 | 141.00 | 132.00 | 133.75 | 133.75 | 26,905,234 |
| 2026-10-15 | 132.01 | 137.18 | 131.80 | 132.96 | 132.96 | 26,501,508 |
| 2026-10-14 | 146.01 | 150.00 | 140.50 | 141.09 | 141.09 | 24,811,854 |
| 2026-10-13 | 135.68 | 147.85 | 132.70 | 145.86 | 145.86 | 34,994,809 |
| 2026-10-12 | 147.13 | 150.00 | 140.00 | 140.17 | 140.17 | 21,398,336 |
| 2026-10-09 | 151.39 | 151.51 | 141.08 | 148.71 | 148.71 | 33,576,574 |
| 2026-10-08 | 165.01 | 165.59 | 150.00 | 152.01 | 152.01 | 36,751,113 |
| 2026-09-30 | 169.62 | 169.62 | 164.15 | 164.88 | 164.88 | 16,360,812 |
| 2026-09-29 | 164.38 | 168.38 | 162.18 | 166.90 | 166.90 | 23,767,031 |
| 2026-09-28 | 180.19 | 180.25 | 163.79 | 163.80 | 163.80 | 37,582,578 |
| 2026-09-24 | 189.09 | 189.49 | 181.73 | 181.99 | 181.99 | 19,619,717 |
| 2026-09-23 | 192.75 | 192.75 | 187.08 | 190.00 | 190.00 | 19,675,629 |
| 2026-09-22 | 196.19 | 196.70 | 189.71 | 190.37 | 190.37 | 29,909,363 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.2600 CNY |
| 2024-07-12 | 0.2400 CNY |
| 2023-07-07 | 0.1700 CNY |
| 2022-06-17 | 0.1700 CNY |
| 2021-07-09 | 0.1700 CNY |
| 2020-07-24 | 0.1700 CNY |
| 2019-07-12 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.