Shanghai SK Petroleum & Chemical Equipment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.380 | 7.640 | 7.110 | 7.620 | 7.620 | 13,738,285 |
| 2026-10-22 | 7.820 | 7.890 | 7.530 | 7.540 | 7.540 | 11,237,800 |
| 2026-10-21 | 7.740 | 7.900 | 7.670 | 7.790 | 7.790 | 12,039,564 |
| 2026-10-20 | 7.880 | 7.880 | 7.670 | 7.770 | 7.770 | 12,758,200 |
| 2026-10-19 | 7.960 | 8.060 | 7.740 | 7.870 | 7.870 | 25,536,554 |
| 2026-10-16 | 7.730 | 8.260 | 7.660 | 8.040 | 8.040 | 39,779,486 |
| 2026-10-15 | 7.730 | 7.730 | 7.490 | 7.510 | 7.510 | 8,456,800 |
| 2026-10-14 | 7.950 | 8.040 | 7.830 | 7.850 | 7.850 | 5,996,700 |
| 2026-10-13 | 7.700 | 7.980 | 7.610 | 7.960 | 7.960 | 7,917,600 |
| 2026-10-12 | 8.010 | 8.060 | 7.800 | 7.820 | 7.820 | 7,794,485 |
| 2026-10-09 | 7.980 | 8.020 | 7.590 | 8.020 | 8.020 | 12,640,200 |
| 2026-10-08 | 7.930 | 8.120 | 7.900 | 8.010 | 8.010 | 12,303,282 |
| 2026-09-30 | 8.310 | 8.330 | 7.960 | 7.970 | 7.970 | 21,573,248 |
| 2026-09-29 | 7.880 | 8.570 | 7.860 | 8.320 | 8.320 | 30,642,344 |
| 2026-09-28 | 7.960 | 7.980 | 7.760 | 7.890 | 7.890 | 5,790,889 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0600 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-06-24 | 0.0500 CNY |
| 2022-08-01 | 0.0500 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.