Shanghai SK Petroleum & Chemical Equipment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.380 | 5.420 | 5.330 | 5.410 | 5.228 | 2,182,417 |
| 2021-11-09 | 5.420 | 5.450 | 5.340 | 5.350 | 5.170 | 2,064,400 |
| 2021-11-08 | 5.370 | 5.450 | 5.220 | 5.420 | 5.237 | 2,198,616 |
| 2021-11-05 | 5.460 | 5.460 | 5.310 | 5.330 | 5.150 | 2,823,130 |
| 2021-11-04 | 5.410 | 5.570 | 5.370 | 5.460 | 5.276 | 3,926,261 |
| 2021-11-03 | 5.070 | 5.560 | 5.070 | 5.500 | 5.315 | 4,142,737 |
| 2021-11-02 | 5.610 | 5.650 | 5.290 | 5.380 | 5.199 | 5,279,992 |
| 2021-11-01 | 5.580 | 5.680 | 5.580 | 5.590 | 5.402 | 3,223,277 |
| 2021-10-29 | 5.610 | 5.760 | 5.610 | 5.750 | 5.556 | 2,219,360 |
| 2021-10-28 | 5.730 | 5.740 | 5.620 | 5.640 | 5.450 | 2,906,315 |
| 2021-10-27 | 5.800 | 5.820 | 5.660 | 5.770 | 5.576 | 4,189,500 |
| 2021-10-26 | 5.940 | 5.960 | 5.820 | 5.850 | 5.653 | 4,142,590 |
| 2021-10-25 | 6.140 | 6.140 | 5.900 | 5.950 | 5.750 | 2,943,902 |
| 2021-10-22 | 6.020 | 6.080 | 5.930 | 5.970 | 5.769 | 3,430,313 |
| 2021-10-21 | 6.050 | 6.100 | 6.000 | 6.020 | 5.817 | 2,407,113 |
| 2021-10-20 | 6.150 | 6.150 | 6.020 | 6.030 | 5.827 | 2,247,399 |
| 2021-10-19 | 6.100 | 6.200 | 6.100 | 6.150 | 5.943 | 2,107,608 |
| 2021-10-18 | 6.010 | 6.200 | 6.000 | 6.160 | 5.952 | 3,916,143 |
| 2021-10-15 | 6.110 | 6.150 | 6.000 | 6.010 | 5.808 | 2,918,830 |
| 2021-10-14 | 6.100 | 6.130 | 6.020 | 6.120 | 5.914 | 2,435,313 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0600 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-06-24 | 0.0500 CNY |
| 2022-08-01 | 0.0500 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.