Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.700 | 10.990 | 10.500 | 10.530 | 8.878 | 38,010,639 |
| 2021-11-05 | 11.180 | 11.180 | 10.370 | 10.430 | 8.793 | 49,879,033 |
| 2021-11-04 | 11.230 | 11.280 | 11.080 | 11.180 | 9.426 | 24,844,186 |
| 2021-11-03 | 11.100 | 11.290 | 10.850 | 11.280 | 9.510 | 29,906,803 |
| 2021-11-02 | 12.010 | 12.080 | 11.040 | 11.190 | 9.434 | 53,521,240 |
| 2021-11-01 | 12.230 | 12.460 | 12.030 | 12.080 | 10.184 | 37,428,524 |
| 2021-10-29 | 11.990 | 12.340 | 11.880 | 11.940 | 10.066 | 33,393,338 |
| 2021-10-28 | 12.480 | 12.680 | 11.810 | 11.900 | 10.033 | 40,831,959 |
| 2021-10-27 | 12.720 | 12.800 | 12.420 | 12.710 | 10.715 | 31,339,028 |
| 2021-10-26 | 12.940 | 12.950 | 12.600 | 12.670 | 10.682 | 36,557,841 |
| 2021-10-25 | 12.570 | 13.100 | 12.540 | 12.860 | 10.842 | 39,366,875 |
| 2021-10-22 | 13.020 | 13.280 | 12.530 | 12.580 | 10.606 | 56,118,753 |
| 2021-10-21 | 12.870 | 13.420 | 12.680 | 13.180 | 11.112 | 69,866,695 |
| 2021-10-20 | 12.650 | 12.980 | 12.310 | 12.820 | 10.808 | 49,529,789 |
| 2021-10-19 | 13.000 | 13.150 | 12.700 | 13.010 | 10.968 | 44,982,492 |
| 2021-10-18 | 12.770 | 13.090 | 12.440 | 13.070 | 11.019 | 48,570,460 |
| 2021-10-15 | 12.720 | 12.890 | 12.380 | 12.690 | 10.699 | 37,429,359 |
| 2021-10-14 | 12.570 | 13.140 | 12.500 | 12.740 | 10.741 | 49,255,415 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.