Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.360 | 5.400 | 5.160 | 5.370 | 5.370 | 14,115,069 |
| 2026-10-22 | 5.500 | 5.560 | 5.390 | 5.390 | 5.390 | 10,007,354 |
| 2026-10-21 | 5.580 | 5.620 | 5.510 | 5.530 | 5.530 | 8,041,110 |
| 2026-10-20 | 5.530 | 5.580 | 5.500 | 5.570 | 5.570 | 9,198,453 |
| 2026-10-19 | 5.470 | 5.640 | 5.450 | 5.550 | 5.550 | 13,273,062 |
| 2026-10-16 | 5.510 | 5.580 | 5.450 | 5.480 | 5.480 | 12,936,563 |
| 2026-10-15 | 5.530 | 5.570 | 5.400 | 5.430 | 5.430 | 18,005,520 |
| 2026-10-14 | 5.750 | 5.780 | 5.620 | 5.650 | 5.650 | 12,007,384 |
| 2026-10-13 | 5.730 | 5.780 | 5.620 | 5.730 | 5.730 | 13,123,753 |
| 2026-10-12 | 5.890 | 5.920 | 5.740 | 5.760 | 5.760 | 17,215,078 |
| 2026-10-09 | 5.870 | 5.930 | 5.750 | 5.910 | 5.910 | 17,593,176 |
| 2026-10-08 | 5.830 | 5.940 | 5.800 | 5.870 | 5.870 | 14,604,206 |
| 2026-09-30 | 5.830 | 5.870 | 5.800 | 5.810 | 5.810 | 9,690,300 |
| 2026-09-29 | 5.760 | 5.890 | 5.760 | 5.830 | 5.830 | 9,722,482 |
| 2026-09-28 | 5.900 | 5.940 | 5.750 | 5.810 | 5.810 | 17,667,158 |
| 2026-09-24 | 6.120 | 6.140 | 5.940 | 5.950 | 5.950 | 17,204,611 |
| 2026-09-23 | 6.140 | 6.160 | 6.010 | 6.140 | 6.140 | 22,414,590 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.