See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%
← 002270.SHE stock page

Huaming Power Equipment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-098.8009.0508.6508.8507.19347,427,592
2021-11-088.6308.9708.4408.7307.09650,906,151
2021-11-059.3309.4408.6808.7407.10481,289,965
2021-11-048.4009.1208.3509.1207.41367,262,889
2021-11-038.5808.5908.1708.2906.73836,391,547
2021-11-028.9208.9308.4108.5506.94948,193,943
2021-11-018.7109.2508.5608.9807.29954,824,350
2021-10-298.9508.9808.3508.8807.21857,875,650
2021-10-289.0609.3508.6208.7407.10469,033,194
2021-10-279.1809.2308.8909.0007.31593,500,151
2021-10-269.2609.2609.2609.2607.52631,444,900
2021-10-258.6508.6808.2508.4206.84455,774,550
2021-10-229.0409.1008.4508.5106.91759,119,529
2021-10-219.1509.5708.9409.1807.33164,166,596
2021-10-209.0009.3908.7909.0807.25269,843,035
2021-10-198.9109.1208.6808.9207.12491,140,715
2021-10-187.9708.7707.9508.7707.00454,459,105
2021-10-157.3308.0607.2507.9706.36568,308,454
2021-10-146.6307.4006.6007.4005.91036,383,244
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2600 CNY
2026-04-300.2100 CNY
2025-11-250.2000 CNY
2025-09-100.2000 CNY
2025-07-090.2200 CNY
2025-01-070.0560 CNY
2024-09-300.2700 CNY
2024-05-270.5500 CNY
2023-09-060.2700 CNY
2023-05-150.3000 CNY
2022-09-220.2600 CNY
2022-05-230.1400 CNY
2021-10-220.1600 CNY
2021-06-090.0270 CNY
2020-09-160.0500 CNY
2020-06-100.0420 CNY
2019-07-100.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.