Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%

← 002270.SHE stock page

Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.780	19.130	18.520	18.810	18.810	12,106,000
2026-10-21	19.000	19.180	18.680	18.730	18.730	7,190,200
2026-10-20	19.000	19.210	18.700	19.000	19.000	11,967,405
2026-10-19	19.000	19.190	18.660	19.080	19.080	14,440,003
2026-10-16	18.200	18.970	18.110	18.850	18.850	16,735,280
2026-10-15	17.870	18.380	17.640	18.110	18.110	14,076,869
2026-10-14	18.500	18.730	18.250	18.280	18.020	11,141,725
2026-10-13	18.670	19.290	18.000	18.560	18.296	23,078,388
2026-10-12	18.630	19.340	18.400	18.920	18.651	22,833,226
2026-10-09	17.920	18.940	17.800	18.810	18.543	33,004,631
2026-10-08	17.230	17.790	17.170	17.670	17.419	15,906,521
2026-09-30	17.050	17.250	16.780	17.040	16.798	8,416,039
2026-09-29	16.990	17.150	16.880	17.020	16.778	8,293,808
2026-09-28	17.690	17.700	16.950	17.020	16.778	13,772,777
2026-09-24	17.950	18.030	17.700	17.750	17.498	7,863,355
2026-09-23	18.240	18.450	17.870	17.930	17.675	8,677,760
2026-09-22	18.430	18.580	18.220	18.230	17.971	8,378,867

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.