Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.110 | 7.110 | 6.670 | 7.100 | 7.100 | 11,886,704 |
| 2026-10-22 | 7.090 | 7.090 | 6.930 | 6.930 | 6.930 | 7,222,100 |
| 2026-10-21 | 7.190 | 7.190 | 7.060 | 7.080 | 7.080 | 4,542,200 |
| 2026-10-20 | 7.180 | 7.180 | 7.070 | 7.120 | 7.120 | 5,493,500 |
| 2026-10-19 | 7.180 | 7.180 | 7.000 | 7.140 | 7.140 | 7,394,300 |
| 2026-10-16 | 7.320 | 7.320 | 7.120 | 7.180 | 7.180 | 8,622,409 |
| 2026-10-15 | 7.250 | 7.280 | 7.110 | 7.130 | 7.130 | 8,636,292 |
| 2026-10-14 | 7.500 | 7.500 | 7.370 | 7.380 | 7.380 | 4,597,627 |
| 2026-10-13 | 7.360 | 7.540 | 7.250 | 7.500 | 7.500 | 9,122,779 |
| 2026-10-12 | 7.480 | 7.590 | 7.430 | 7.440 | 7.440 | 7,671,493 |
| 2026-10-09 | 7.320 | 7.500 | 7.200 | 7.480 | 7.480 | 9,195,804 |
| 2026-10-08 | 7.300 | 7.440 | 7.280 | 7.320 | 7.320 | 6,555,593 |
| 2026-09-30 | 7.290 | 7.320 | 7.220 | 7.260 | 7.260 | 3,637,400 |
| 2026-09-29 | 7.290 | 7.350 | 7.240 | 7.260 | 7.260 | 4,097,100 |
| 2026-09-28 | 7.520 | 7.520 | 7.210 | 7.230 | 7.230 | 10,333,128 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.