Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 5.680 | 5.720 | 5.590 | 5.690 | 5.583 | 25,747,900 |
| 2024-10-30 | 5.430 | 5.750 | 5.410 | 5.650 | 5.544 | 28,640,634 |
| 2024-10-29 | 5.680 | 5.740 | 5.430 | 5.470 | 5.367 | 30,345,268 |
| 2024-10-28 | 5.570 | 5.640 | 5.410 | 5.640 | 5.534 | 54,545,102 |
| 2024-10-25 | 5.250 | 5.320 | 5.210 | 5.300 | 5.201 | 22,257,300 |
| 2024-10-24 | 5.180 | 5.450 | 5.180 | 5.250 | 5.152 | 32,588,976 |
| 2024-10-23 | 5.180 | 5.280 | 5.110 | 5.150 | 5.053 | 28,005,500 |
| 2024-10-22 | 5.000 | 5.390 | 5.000 | 5.300 | 5.201 | 34,371,163 |
| 2024-10-21 | 4.910 | 5.000 | 4.880 | 4.980 | 4.887 | 18,517,306 |
| 2024-10-18 | 4.810 | 4.930 | 4.760 | 4.870 | 4.779 | 15,560,702 |
| 2024-10-17 | 4.780 | 4.980 | 4.780 | 4.800 | 4.710 | 17,112,772 |
| 2024-10-16 | 4.710 | 4.780 | 4.670 | 4.730 | 4.641 | 10,584,121 |
| 2024-10-15 | 4.850 | 4.870 | 4.730 | 4.750 | 4.661 | 10,660,200 |
| 2024-10-14 | 4.830 | 4.910 | 4.770 | 4.870 | 4.779 | 12,365,500 |
| 2024-10-11 | 5.020 | 5.020 | 4.770 | 4.800 | 4.710 | 12,532,500 |
| 2024-10-10 | 4.950 | 5.260 | 4.910 | 5.020 | 4.926 | 14,493,530 |
| 2024-10-09 | 5.150 | 5.230 | 4.900 | 4.960 | 4.867 | 24,646,477 |
| 2024-10-08 | 5.570 | 5.580 | 5.070 | 5.350 | 5.250 | 33,237,559 |
| 2024-09-30 | 4.900 | 5.140 | 4.780 | 5.090 | 4.995 | 26,045,604 |
| 2024-09-27 | 4.620 | 4.770 | 4.550 | 4.700 | 4.612 | 14,802,020 |
| 2024-09-26 | 4.390 | 4.530 | 4.380 | 4.520 | 4.435 | 7,954,900 |
| 2024-09-25 | 4.400 | 4.510 | 4.380 | 4.400 | 4.317 | 11,710,300 |
| 2024-09-24 | 4.220 | 4.350 | 4.210 | 4.350 | 4.268 | 8,461,421 |
| 2024-09-23 | 4.200 | 4.240 | 4.170 | 4.200 | 4.121 | 2,928,100 |
| 2024-09-20 | 4.200 | 4.210 | 4.160 | 4.190 | 4.111 | 3,570,300 |
| 2024-09-19 | 4.150 | 4.230 | 4.130 | 4.200 | 4.121 | 4,776,565 |
| 2024-09-18 | 4.190 | 4.190 | 4.050 | 4.110 | 4.033 | 4,740,200 |
| 2024-09-13 | 4.290 | 4.290 | 4.130 | 4.170 | 4.092 | 5,078,750 |
| 2024-09-12 | 4.260 | 4.310 | 4.230 | 4.270 | 4.190 | 3,171,600 |
| 2024-09-11 | 4.300 | 4.350 | 4.240 | 4.260 | 4.180 | 2,824,700 |
| 2024-09-10 | 4.270 | 4.300 | 4.210 | 4.300 | 4.219 | 3,725,500 |
| 2024-09-09 | 4.220 | 4.290 | 4.220 | 4.260 | 4.180 | 3,284,200 |
| 2024-09-06 | 4.330 | 4.350 | 4.250 | 4.270 | 4.190 | 5,269,200 |
| 2024-09-05 | 4.350 | 4.360 | 4.310 | 4.340 | 4.259 | 3,885,200 |
| 2024-09-04 | 4.300 | 4.350 | 4.280 | 4.330 | 4.249 | 3,900,900 |
| 2024-09-03 | 4.290 | 4.340 | 4.280 | 4.320 | 4.239 | 4,410,402 |
| 2024-09-02 | 4.330 | 4.350 | 4.270 | 4.270 | 4.190 | 5,285,500 |
| 2024-08-30 | 4.250 | 4.410 | 4.240 | 4.340 | 4.259 | 9,502,165 |
| 2024-08-29 | 4.180 | 4.280 | 4.140 | 4.250 | 4.170 | 6,333,121 |
| 2024-08-28 | 4.140 | 4.210 | 4.120 | 4.160 | 4.082 | 4,554,106 |
| 2024-08-27 | 4.210 | 4.210 | 4.120 | 4.130 | 4.053 | 4,780,727 |
| 2024-08-26 | 4.140 | 4.220 | 4.140 | 4.200 | 4.121 | 4,484,200 |
| 2024-08-23 | 4.140 | 4.240 | 4.120 | 4.170 | 4.092 | 5,812,191 |
| 2024-08-22 | 4.310 | 4.350 | 4.200 | 4.200 | 4.121 | 11,321,400 |
| 2024-08-21 | 4.310 | 4.400 | 4.280 | 4.370 | 4.288 | 18,215,793 |
| 2024-08-20 | 4.700 | 4.740 | 4.390 | 4.480 | 4.396 | 31,044,590 |
| 2024-08-19 | 4.440 | 4.500 | 4.410 | 4.490 | 4.406 | 10,069,140 |
| 2024-08-16 | 4.430 | 4.470 | 4.370 | 4.430 | 4.347 | 14,962,380 |
| 2024-08-15 | 4.360 | 4.480 | 4.250 | 4.440 | 4.357 | 26,058,391 |
| 2024-08-14 | 4.360 | 4.480 | 4.290 | 4.460 | 4.376 | 15,058,000 |
| 2024-08-13 | 4.320 | 4.380 | 4.300 | 4.360 | 4.278 | 7,417,677 |
| 2024-08-12 | 4.460 | 4.520 | 4.330 | 4.350 | 4.268 | 13,117,725 |
| 2024-08-09 | 4.560 | 4.570 | 4.490 | 4.500 | 4.416 | 10,652,700 |
| 2024-08-08 | 4.500 | 4.550 | 4.430 | 4.530 | 4.445 | 14,573,900 |
| 2024-08-07 | 4.690 | 4.710 | 4.640 | 4.680 | 4.592 | 6,022,100 |
| 2024-08-06 | 4.650 | 4.710 | 4.620 | 4.680 | 4.592 | 6,855,100 |
| 2024-08-05 | 4.720 | 4.820 | 4.600 | 4.620 | 4.533 | 8,678,300 |
| 2024-08-02 | 4.810 | 4.840 | 4.710 | 4.720 | 4.631 | 7,051,500 |
| 2024-08-01 | 4.760 | 4.920 | 4.760 | 4.850 | 4.759 | 9,887,300 |
| 2024-07-31 | 4.570 | 4.780 | 4.520 | 4.760 | 4.671 | 9,866,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.