Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6.270 | 6.370 | 6.170 | 6.170 | 6.054 | 34,488,000 |
| 2025-01-22 | 6.330 | 6.380 | 6.160 | 6.200 | 6.084 | 35,072,756 |
| 2025-01-21 | 6.250 | 6.470 | 6.180 | 6.330 | 6.211 | 54,038,228 |
| 2025-01-20 | 6.210 | 6.250 | 6.150 | 6.190 | 6.074 | 30,657,602 |
| 2025-01-17 | 6.120 | 6.210 | 6.060 | 6.160 | 6.044 | 33,241,900 |
| 2025-01-16 | 6.180 | 6.200 | 6.050 | 6.100 | 5.986 | 32,635,600 |
| 2025-01-15 | 6.150 | 6.220 | 6.020 | 6.070 | 5.956 | 35,786,149 |
| 2025-01-14 | 5.820 | 6.280 | 5.790 | 6.150 | 6.035 | 60,484,618 |
| 2025-01-13 | 5.600 | 5.860 | 5.400 | 5.810 | 5.701 | 47,217,618 |
| 2025-01-10 | 5.960 | 6.010 | 5.720 | 5.730 | 5.623 | 42,064,588 |
| 2025-01-09 | 6.080 | 6.160 | 5.960 | 5.980 | 5.868 | 59,847,605 |
| 2025-01-08 | 6.070 | 6.250 | 5.940 | 6.080 | 5.966 | 106,755,837 |
| 2025-01-07 | 5.430 | 5.960 | 5.370 | 5.960 | 5.848 | 38,189,472 |
| 2025-01-06 | 5.270 | 5.480 | 5.270 | 5.420 | 5.318 | 16,436,700 |
| 2025-01-03 | 5.600 | 5.720 | 5.350 | 5.370 | 5.269 | 27,549,903 |
| 2025-01-02 | 5.590 | 5.670 | 5.440 | 5.490 | 5.387 | 19,828,402 |
| 2024-12-31 | 5.720 | 5.760 | 5.550 | 5.560 | 5.456 | 14,503,304 |
| 2024-12-30 | 5.720 | 5.750 | 5.580 | 5.700 | 5.593 | 13,435,900 |
| 2024-12-27 | 5.590 | 5.780 | 5.590 | 5.740 | 5.632 | 19,313,000 |
| 2024-12-26 | 5.550 | 5.650 | 5.520 | 5.590 | 5.485 | 14,084,400 |
| 2024-12-25 | 5.700 | 5.730 | 5.490 | 5.540 | 5.436 | 18,043,100 |
| 2024-12-24 | 5.610 | 5.730 | 5.610 | 5.720 | 5.613 | 13,632,600 |
| 2024-12-23 | 5.850 | 5.870 | 5.600 | 5.630 | 5.524 | 19,274,200 |
| 2024-12-20 | 5.720 | 5.930 | 5.690 | 5.840 | 5.730 | 17,372,400 |
| 2024-12-19 | 5.680 | 5.760 | 5.620 | 5.740 | 5.632 | 17,138,000 |
| 2024-12-18 | 5.710 | 5.820 | 5.670 | 5.720 | 5.613 | 21,693,000 |
| 2024-12-17 | 6.030 | 6.060 | 5.700 | 5.710 | 5.603 | 40,678,800 |
| 2024-12-16 | 6.080 | 6.210 | 6.030 | 6.070 | 5.956 | 37,902,100 |
| 2024-12-13 | 6.000 | 6.300 | 5.990 | 6.080 | 5.966 | 60,181,495 |
| 2024-12-12 | 6.040 | 6.070 | 5.960 | 6.060 | 5.946 | 25,579,300 |
| 2024-12-11 | 5.960 | 6.070 | 5.950 | 6.060 | 5.946 | 22,869,267 |
| 2024-12-10 | 6.160 | 6.190 | 5.970 | 5.990 | 5.878 | 36,739,750 |
| 2024-12-09 | 6.100 | 6.120 | 5.950 | 6.020 | 5.907 | 28,360,700 |
| 2024-12-06 | 6.040 | 6.130 | 5.950 | 6.100 | 5.986 | 35,150,604 |
| 2024-12-05 | 5.860 | 6.120 | 5.830 | 6.070 | 5.956 | 36,235,500 |
| 2024-12-04 | 6.010 | 6.110 | 5.860 | 5.890 | 5.780 | 47,341,800 |
| 2024-12-03 | 6.050 | 6.110 | 5.940 | 6.000 | 5.887 | 35,612,500 |
| 2024-12-02 | 5.990 | 6.100 | 5.930 | 6.040 | 5.927 | 44,632,700 |
| 2024-11-29 | 5.850 | 6.040 | 5.800 | 5.930 | 5.819 | 45,038,150 |
| 2024-11-28 | 5.880 | 6.200 | 5.860 | 5.900 | 5.789 | 59,523,000 |
| 2024-11-27 | 5.780 | 5.890 | 5.610 | 5.820 | 5.711 | 66,201,349 |
| 2024-11-26 | 6.550 | 6.560 | 5.920 | 5.920 | 5.809 | 107,893,728 |
| 2024-11-25 | 6.600 | 6.940 | 6.240 | 6.580 | 6.457 | 154,178,923 |
| 2024-11-22 | 6.680 | 6.890 | 6.580 | 6.870 | 6.741 | 164,201,631 |
| 2024-11-21 | 5.690 | 6.260 | 5.670 | 6.260 | 6.143 | 82,899,621 |
| 2024-11-20 | 5.640 | 5.700 | 5.590 | 5.690 | 5.583 | 19,435,904 |
| 2024-11-19 | 5.450 | 5.720 | 5.450 | 5.670 | 5.564 | 30,186,337 |
| 2024-11-18 | 5.550 | 5.680 | 5.450 | 5.530 | 5.426 | 22,120,110 |
| 2024-11-15 | 5.500 | 5.710 | 5.490 | 5.570 | 5.466 | 20,958,300 |
| 2024-11-14 | 5.660 | 5.700 | 5.480 | 5.510 | 5.407 | 14,344,006 |
| 2024-11-13 | 5.680 | 5.700 | 5.550 | 5.680 | 5.573 | 15,211,902 |
| 2024-11-12 | 5.840 | 5.860 | 5.640 | 5.700 | 5.593 | 16,944,196 |
| 2024-11-11 | 5.730 | 5.810 | 5.660 | 5.800 | 5.691 | 17,206,104 |
| 2024-11-08 | 5.800 | 5.890 | 5.660 | 5.700 | 5.593 | 21,731,704 |
| 2024-11-07 | 5.600 | 5.810 | 5.550 | 5.780 | 5.672 | 27,706,012 |
| 2024-11-06 | 5.770 | 5.770 | 5.600 | 5.630 | 5.524 | 26,179,191 |
| 2024-11-05 | 5.670 | 5.800 | 5.610 | 5.780 | 5.672 | 25,757,300 |
| 2024-11-04 | 5.510 | 5.660 | 5.480 | 5.660 | 5.554 | 17,731,600 |
| 2024-11-01 | 5.680 | 5.690 | 5.420 | 5.460 | 5.358 | 22,435,363 |
| 2024-10-31 | 5.680 | 5.720 | 5.590 | 5.690 | 5.583 | 25,747,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.