Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 9.630 | 9.850 | 8.780 | 8.790 | 8.625 | 161,003,306 |
| 2025-04-25 | 9.680 | 10.220 | 9.210 | 9.320 | 9.145 | 179,199,283 |
| 2025-04-24 | 9.780 | 10.150 | 9.430 | 9.610 | 9.430 | 214,529,723 |
| 2025-04-23 | 8.670 | 9.350 | 8.530 | 9.350 | 9.175 | 147,398,372 |
| 2025-04-22 | 8.710 | 8.820 | 8.420 | 8.500 | 8.341 | 97,633,672 |
| 2025-04-21 | 8.610 | 8.940 | 8.500 | 8.810 | 8.645 | 109,280,306 |
| 2025-04-18 | 8.810 | 9.270 | 8.630 | 8.840 | 8.674 | 187,951,325 |
| 2025-04-17 | 8.260 | 8.890 | 8.160 | 8.890 | 8.723 | 116,665,475 |
| 2025-04-16 | 8.350 | 8.420 | 7.920 | 8.080 | 7.928 | 109,871,805 |
| 2025-04-15 | 8.300 | 8.600 | 8.200 | 8.460 | 8.301 | 174,379,646 |
| 2025-04-14 | 7.750 | 8.260 | 7.750 | 8.260 | 8.105 | 50,302,304 |
| 2025-04-11 | 7.450 | 7.730 | 7.400 | 7.510 | 7.369 | 75,968,811 |
| 2025-04-10 | 7.610 | 7.880 | 7.610 | 7.670 | 7.526 | 113,400,550 |
| 2025-04-09 | 7.100 | 7.770 | 6.830 | 7.550 | 7.408 | 141,103,340 |
| 2025-04-08 | 7.770 | 8.320 | 7.340 | 7.590 | 7.448 | 173,456,550 |
| 2025-04-07 | 8.150 | 8.550 | 8.150 | 8.150 | 7.997 | 80,392,128 |
| 2025-04-03 | 8.520 | 9.410 | 8.520 | 9.060 | 8.890 | 198,976,153 |
| 2025-04-02 | 8.300 | 8.800 | 8.140 | 8.550 | 8.390 | 182,662,781 |
| 2025-04-01 | 7.400 | 8.240 | 7.400 | 8.240 | 8.085 | 112,449,771 |
| 2025-03-31 | 7.290 | 7.660 | 7.090 | 7.490 | 7.349 | 85,500,099 |
| 2025-03-28 | 7.670 | 7.900 | 7.340 | 7.490 | 7.349 | 144,325,868 |
| 2025-03-27 | 7.920 | 8.820 | 7.730 | 8.150 | 7.997 | 189,784,396 |
| 2025-03-26 | 8.300 | 8.500 | 7.920 | 8.020 | 7.870 | 217,332,086 |
| 2025-03-25 | 7.210 | 7.880 | 7.210 | 7.880 | 7.732 | 62,103,948 |
| 2025-03-24 | 7.600 | 7.750 | 6.970 | 7.160 | 7.026 | 118,860,472 |
| 2025-03-21 | 7.050 | 7.790 | 7.040 | 7.430 | 7.291 | 140,314,236 |
| 2025-03-20 | 7.130 | 7.220 | 7.050 | 7.080 | 6.947 | 44,631,200 |
| 2025-03-19 | 7.020 | 7.180 | 6.920 | 7.120 | 6.986 | 49,649,700 |
| 2025-03-18 | 7.050 | 7.310 | 7.020 | 7.100 | 6.967 | 52,247,400 |
| 2025-03-17 | 7.080 | 7.250 | 7.020 | 7.050 | 6.918 | 65,446,600 |
| 2025-03-14 | 7.000 | 7.150 | 6.810 | 7.020 | 6.888 | 69,328,802 |
| 2025-03-13 | 6.900 | 7.040 | 6.690 | 6.970 | 6.839 | 70,883,953 |
| 2025-03-12 | 6.430 | 7.080 | 6.420 | 6.930 | 6.800 | 95,493,040 |
| 2025-03-11 | 6.390 | 6.440 | 6.310 | 6.440 | 6.319 | 22,620,100 |
| 2025-03-10 | 6.500 | 6.550 | 6.380 | 6.440 | 6.319 | 24,686,728 |
| 2025-03-07 | 6.520 | 6.680 | 6.460 | 6.540 | 6.417 | 35,636,500 |
| 2025-03-06 | 6.600 | 6.700 | 6.540 | 6.550 | 6.427 | 43,343,600 |
| 2025-03-05 | 6.560 | 6.720 | 6.460 | 6.570 | 6.447 | 47,773,805 |
| 2025-03-04 | 6.370 | 6.570 | 6.300 | 6.540 | 6.417 | 77,246,922 |
| 2025-03-03 | 6.170 | 6.690 | 6.170 | 6.410 | 6.290 | 121,386,370 |
| 2025-02-28 | 6.290 | 6.310 | 6.050 | 6.080 | 5.966 | 23,047,700 |
| 2025-02-27 | 6.400 | 6.430 | 6.180 | 6.320 | 6.201 | 25,749,320 |
| 2025-02-26 | 6.420 | 6.500 | 6.360 | 6.400 | 6.280 | 25,524,300 |
| 2025-02-25 | 6.310 | 6.510 | 6.290 | 6.390 | 6.270 | 31,275,800 |
| 2025-02-24 | 6.440 | 6.520 | 6.300 | 6.380 | 6.260 | 37,337,300 |
| 2025-02-21 | 6.290 | 6.780 | 6.290 | 6.440 | 6.319 | 66,318,353 |
| 2025-02-20 | 6.130 | 6.240 | 6.100 | 6.210 | 6.094 | 24,188,006 |
| 2025-02-19 | 5.960 | 6.190 | 5.960 | 6.160 | 6.044 | 23,650,560 |
| 2025-02-18 | 6.150 | 6.220 | 5.960 | 5.980 | 5.868 | 21,472,200 |
| 2025-02-17 | 6.020 | 6.200 | 5.970 | 6.180 | 6.064 | 27,013,304 |
| 2025-02-14 | 6.060 | 6.110 | 5.990 | 6.030 | 5.917 | 19,593,900 |
| 2025-02-13 | 6.310 | 6.330 | 6.070 | 6.070 | 5.956 | 33,886,800 |
| 2025-02-12 | 6.170 | 6.370 | 6.150 | 6.330 | 6.211 | 34,178,200 |
| 2025-02-11 | 6.210 | 6.230 | 6.070 | 6.210 | 6.094 | 23,197,300 |
| 2025-02-10 | 6.230 | 6.270 | 6.160 | 6.210 | 6.094 | 21,323,406 |
| 2025-02-07 | 6.150 | 6.280 | 6.130 | 6.210 | 6.094 | 36,006,920 |
| 2025-02-06 | 6.090 | 6.180 | 6.030 | 6.180 | 6.064 | 23,609,820 |
| 2025-02-05 | 6.130 | 6.190 | 6.080 | 6.110 | 5.995 | 19,775,500 |
| 2025-01-27 | 6.200 | 6.230 | 6.050 | 6.070 | 5.956 | 17,982,710 |
| 2025-01-24 | 6.170 | 6.220 | 6.080 | 6.180 | 6.064 | 25,550,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.