Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8.860 | 8.860 | 8.730 | 8.760 | 8.596 | 31,443,744 |
| 2025-07-24 | 8.780 | 8.900 | 8.780 | 8.870 | 8.704 | 34,701,104 |
| 2025-07-23 | 9.160 | 9.240 | 8.850 | 8.860 | 8.694 | 59,455,553 |
| 2025-07-22 | 9.020 | 9.030 | 8.810 | 8.910 | 8.743 | 41,047,957 |
| 2025-07-21 | 8.770 | 9.060 | 8.760 | 9.010 | 8.841 | 55,316,497 |
| 2025-07-18 | 8.870 | 8.880 | 8.750 | 8.770 | 8.605 | 26,414,804 |
| 2025-07-17 | 8.830 | 8.870 | 8.750 | 8.860 | 8.694 | 27,578,851 |
| 2025-07-16 | 8.890 | 8.920 | 8.770 | 8.830 | 8.664 | 24,706,600 |
| 2025-07-15 | 8.820 | 8.900 | 8.710 | 8.880 | 8.713 | 34,892,604 |
| 2025-07-14 | 8.820 | 9.020 | 8.800 | 8.830 | 8.664 | 37,347,508 |
| 2025-07-11 | 8.730 | 8.870 | 8.720 | 8.750 | 8.586 | 31,344,099 |
| 2025-07-10 | 8.790 | 8.890 | 8.700 | 8.750 | 8.586 | 34,116,004 |
| 2025-07-09 | 8.960 | 9.100 | 8.800 | 8.840 | 8.674 | 70,688,996 |
| 2025-07-08 | 8.810 | 8.810 | 8.650 | 8.730 | 8.566 | 31,351,900 |
| 2025-07-07 | 8.590 | 8.860 | 8.560 | 8.820 | 8.655 | 38,794,800 |
| 2025-07-04 | 8.750 | 8.780 | 8.630 | 8.640 | 8.478 | 36,740,400 |
| 2025-07-03 | 9.030 | 9.030 | 8.710 | 8.830 | 8.664 | 59,774,300 |
| 2025-07-02 | 8.680 | 9.450 | 8.620 | 9.100 | 8.929 | 105,976,440 |
| 2025-07-01 | 8.580 | 8.920 | 8.550 | 8.760 | 8.596 | 79,632,102 |
| 2025-06-30 | 8.260 | 8.430 | 8.220 | 8.420 | 8.262 | 44,126,600 |
| 2025-06-27 | 8.200 | 8.270 | 8.150 | 8.210 | 8.056 | 26,181,100 |
| 2025-06-26 | 8.300 | 8.330 | 8.180 | 8.190 | 8.036 | 39,028,900 |
| 2025-06-25 | 8.280 | 8.400 | 8.210 | 8.310 | 8.154 | 37,717,500 |
| 2025-06-24 | 8.220 | 8.310 | 8.170 | 8.280 | 8.125 | 33,663,349 |
| 2025-06-23 | 7.970 | 8.200 | 7.930 | 8.190 | 8.036 | 34,283,600 |
| 2025-06-20 | 8.070 | 8.140 | 7.980 | 8.040 | 7.889 | 29,636,502 |
| 2025-06-19 | 8.480 | 8.480 | 8.100 | 8.140 | 7.987 | 58,258,455 |
| 2025-06-18 | 8.610 | 8.760 | 8.520 | 8.540 | 8.380 | 38,490,921 |
| 2025-06-17 | 8.780 | 8.840 | 8.610 | 8.660 | 8.498 | 39,939,500 |
| 2025-06-16 | 8.630 | 8.950 | 8.540 | 8.780 | 8.615 | 53,225,200 |
| 2025-06-13 | 8.900 | 8.910 | 8.640 | 8.720 | 8.556 | 66,969,701 |
| 2025-06-12 | 8.980 | 9.200 | 8.890 | 9.030 | 8.861 | 57,354,300 |
| 2025-06-11 | 9.150 | 9.170 | 8.880 | 8.950 | 8.782 | 77,574,079 |
| 2025-06-10 | 9.600 | 9.640 | 9.070 | 9.200 | 9.027 | 88,139,579 |
| 2025-06-09 | 9.440 | 9.650 | 9.380 | 9.650 | 9.469 | 63,719,901 |
| 2025-06-06 | 9.550 | 9.600 | 9.380 | 9.390 | 9.214 | 51,517,468 |
| 2025-06-05 | 9.650 | 9.690 | 9.510 | 9.610 | 9.430 | 63,790,168 |
| 2025-06-04 | 9.950 | 10.040 | 9.630 | 9.740 | 9.557 | 67,690,404 |
| 2025-06-03 | 9.450 | 9.830 | 9.410 | 9.820 | 9.636 | 75,381,706 |
| 2025-05-30 | 10.150 | 10.150 | 9.480 | 9.670 | 9.489 | 127,906,983 |
| 2025-05-29 | 9.630 | 10.600 | 9.550 | 10.420 | 10.225 | 177,486,204 |
| 2025-05-28 | 9.760 | 10.080 | 9.620 | 9.770 | 9.587 | 131,661,900 |
| 2025-05-27 | 9.930 | 9.970 | 9.710 | 9.740 | 9.557 | 125,333,304 |
| 2025-05-26 | 9.290 | 10.190 | 9.240 | 9.910 | 9.724 | 180,960,204 |
| 2025-05-23 | 9.360 | 9.390 | 9.180 | 9.290 | 9.116 | 108,814,000 |
| 2025-05-22 | 9.200 | 9.450 | 9.060 | 9.080 | 8.910 | 74,744,800 |
| 2025-05-21 | 9.630 | 9.700 | 9.160 | 9.280 | 9.106 | 117,348,400 |
| 2025-05-20 | 9.760 | 10.480 | 9.620 | 9.630 | 9.449 | 143,610,598 |
| 2025-05-19 | 9.540 | 9.860 | 9.320 | 9.820 | 9.636 | 121,457,754 |
| 2025-05-16 | 9.220 | 10.170 | 9.220 | 9.740 | 9.557 | 167,677,862 |
| 2025-05-15 | 9.290 | 9.680 | 9.030 | 9.370 | 9.194 | 116,367,255 |
| 2025-05-14 | 9.260 | 9.780 | 9.230 | 9.370 | 9.194 | 120,111,595 |
| 2025-05-13 | 9.420 | 9.640 | 9.050 | 9.370 | 9.194 | 95,094,953 |
| 2025-05-12 | 9.340 | 9.410 | 9.150 | 9.380 | 9.204 | 82,027,769 |
| 2025-05-09 | 9.510 | 9.560 | 9.100 | 9.260 | 9.086 | 92,039,649 |
| 2025-05-08 | 9.300 | 9.750 | 9.200 | 9.600 | 9.420 | 138,780,046 |
| 2025-05-07 | 9.210 | 9.630 | 9.140 | 9.380 | 9.204 | 180,326,056 |
| 2025-05-06 | 8.420 | 9.210 | 8.390 | 9.210 | 9.037 | 77,490,495 |
| 2025-04-30 | 8.800 | 8.800 | 8.290 | 8.370 | 8.213 | 128,684,500 |
| 2025-04-29 | 8.750 | 9.150 | 8.660 | 8.970 | 8.802 | 118,788,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.