Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.970 | 9.140 | 8.920 | 9.020 | 8.909 | 42,638,910 |
| 2025-10-24 | 8.950 | 8.990 | 8.830 | 8.940 | 8.830 | 39,419,387 |
| 2025-10-23 | 8.800 | 9.040 | 8.530 | 9.030 | 8.919 | 65,377,892 |
| 2025-10-22 | 8.740 | 8.950 | 8.640 | 8.930 | 8.820 | 50,757,916 |
| 2025-10-21 | 8.610 | 8.830 | 8.540 | 8.770 | 8.662 | 34,614,700 |
| 2025-10-20 | 8.510 | 8.740 | 8.490 | 8.650 | 8.544 | 37,247,574 |
| 2025-10-17 | 9.050 | 9.050 | 8.390 | 8.430 | 8.326 | 64,121,340 |
| 2025-10-16 | 9.310 | 9.350 | 8.990 | 9.050 | 8.939 | 52,849,944 |
| 2025-10-15 | 9.220 | 9.410 | 9.180 | 9.320 | 9.205 | 58,623,359 |
| 2025-10-14 | 9.750 | 9.770 | 9.270 | 9.330 | 9.215 | 102,069,091 |
| 2025-10-13 | 9.110 | 9.840 | 9.110 | 9.740 | 9.620 | 125,008,422 |
| 2025-10-10 | 9.380 | 9.790 | 9.210 | 9.500 | 9.383 | 174,538,368 |
| 2025-10-09 | 8.710 | 9.190 | 8.710 | 9.190 | 9.077 | 98,741,850 |
| 2025-09-30 | 8.130 | 8.440 | 8.100 | 8.350 | 8.247 | 28,896,731 |
| 2025-09-29 | 8.200 | 8.210 | 8.080 | 8.110 | 8.010 | 20,187,507 |
| 2025-09-26 | 8.400 | 8.530 | 8.200 | 8.200 | 8.099 | 31,495,860 |
| 2025-09-25 | 8.330 | 8.580 | 8.330 | 8.400 | 8.242 | 46,115,926 |
| 2025-09-24 | 8.170 | 8.240 | 8.110 | 8.240 | 8.085 | 15,370,462 |
| 2025-09-23 | 8.220 | 8.280 | 8.050 | 8.190 | 8.036 | 17,299,900 |
| 2025-09-22 | 8.150 | 8.250 | 8.030 | 8.230 | 8.076 | 15,792,230 |
| 2025-09-19 | 8.240 | 8.250 | 8.090 | 8.130 | 7.977 | 17,684,300 |
| 2025-09-18 | 8.360 | 8.390 | 8.170 | 8.210 | 8.056 | 22,383,198 |
| 2025-09-17 | 8.330 | 8.380 | 8.290 | 8.360 | 8.203 | 13,924,408 |
| 2025-09-16 | 8.390 | 8.400 | 8.250 | 8.370 | 8.213 | 19,974,600 |
| 2025-09-15 | 8.300 | 8.500 | 8.220 | 8.430 | 8.272 | 28,373,917 |
| 2025-09-12 | 8.350 | 8.380 | 8.280 | 8.320 | 8.164 | 15,509,482 |
| 2025-09-11 | 8.260 | 8.340 | 8.140 | 8.320 | 8.164 | 18,643,339 |
| 2025-09-10 | 8.320 | 8.330 | 8.210 | 8.230 | 8.076 | 12,036,400 |
| 2025-09-09 | 8.460 | 8.470 | 8.270 | 8.320 | 8.164 | 17,815,900 |
| 2025-09-08 | 8.410 | 8.500 | 8.300 | 8.480 | 8.321 | 24,470,200 |
| 2025-09-05 | 8.230 | 8.360 | 8.190 | 8.350 | 8.193 | 17,321,861 |
| 2025-09-04 | 8.270 | 8.340 | 8.090 | 8.190 | 8.036 | 21,582,000 |
| 2025-09-03 | 8.430 | 8.450 | 8.230 | 8.280 | 8.125 | 21,429,712 |
| 2025-09-02 | 8.630 | 8.640 | 8.300 | 8.410 | 8.252 | 30,669,489 |
| 2025-09-01 | 8.710 | 8.720 | 8.500 | 8.610 | 8.448 | 29,217,121 |
| 2025-08-29 | 8.700 | 8.860 | 8.650 | 8.670 | 8.507 | 29,678,498 |
| 2025-08-28 | 8.900 | 8.960 | 8.400 | 8.730 | 8.566 | 59,211,216 |
| 2025-08-27 | 8.980 | 9.210 | 8.900 | 8.900 | 8.733 | 56,414,673 |
| 2025-08-26 | 9.080 | 9.080 | 8.880 | 8.980 | 8.812 | 44,155,886 |
| 2025-08-25 | 8.830 | 9.160 | 8.830 | 9.150 | 8.978 | 64,120,398 |
| 2025-08-22 | 8.810 | 8.830 | 8.750 | 8.830 | 8.664 | 22,974,902 |
| 2025-08-21 | 8.900 | 8.910 | 8.760 | 8.810 | 8.645 | 25,827,400 |
| 2025-08-20 | 8.860 | 8.920 | 8.800 | 8.900 | 8.733 | 25,946,900 |
| 2025-08-19 | 8.880 | 8.920 | 8.760 | 8.900 | 8.733 | 38,727,747 |
| 2025-08-18 | 8.730 | 8.880 | 8.730 | 8.860 | 8.694 | 41,431,887 |
| 2025-08-15 | 8.620 | 8.750 | 8.600 | 8.720 | 8.556 | 26,946,913 |
| 2025-08-14 | 8.650 | 8.780 | 8.560 | 8.680 | 8.517 | 44,158,558 |
| 2025-08-13 | 8.540 | 8.690 | 8.530 | 8.640 | 8.478 | 27,514,310 |
| 2025-08-12 | 8.630 | 8.640 | 8.520 | 8.550 | 8.390 | 17,545,500 |
| 2025-08-11 | 8.540 | 8.640 | 8.520 | 8.630 | 8.468 | 16,980,309 |
| 2025-08-08 | 8.560 | 8.600 | 8.530 | 8.540 | 8.380 | 13,192,709 |
| 2025-08-07 | 8.660 | 8.690 | 8.550 | 8.580 | 8.419 | 19,387,200 |
| 2025-08-06 | 8.630 | 8.690 | 8.580 | 8.690 | 8.527 | 20,077,700 |
| 2025-08-05 | 8.600 | 8.620 | 8.560 | 8.620 | 8.458 | 16,970,702 |
| 2025-08-04 | 8.460 | 8.590 | 8.400 | 8.580 | 8.419 | 13,609,344 |
| 2025-08-01 | 8.390 | 8.550 | 8.380 | 8.540 | 8.380 | 20,044,900 |
| 2025-07-31 | 8.480 | 8.560 | 8.400 | 8.410 | 8.252 | 20,840,467 |
| 2025-07-30 | 8.600 | 8.610 | 8.470 | 8.520 | 8.360 | 22,492,709 |
| 2025-07-29 | 8.700 | 8.710 | 8.500 | 8.600 | 8.439 | 31,407,300 |
| 2025-07-28 | 8.740 | 8.750 | 8.660 | 8.710 | 8.547 | 19,219,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.