Suzhou Hailu Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.980	13.180	12.900	13.050	12.890	32,317,140
2026-01-20	13.540	13.540	13.040	13.140	12.978	47,429,509
2026-01-19	13.300	13.650	13.250	13.570	13.403	49,293,889
2026-01-16	13.440	13.580	13.230	13.290	13.127	46,313,305
2026-01-15	13.370	13.470	12.930	13.260	13.097	68,929,593
2026-01-14	13.600	14.150	13.400	13.520	13.354	100,905,028
2026-01-13	14.800	14.800	13.540	13.640	13.472	137,724,697
2026-01-12	14.980	15.270	14.250	15.020	14.835	202,402,939
2026-01-09	13.920	15.080	13.750	14.780	14.598	201,304,903
2026-01-08	13.600	14.560	13.600	13.710	13.541	160,267,083
2026-01-07	13.210	13.870	13.210	13.570	13.403	122,882,864
2026-01-06	13.060	13.350	12.820	13.200	13.038	86,409,514
2026-01-05	12.750	13.280	12.750	13.020	12.860	85,981,998
2025-12-31	12.660	12.900	12.400	12.620	12.465	59,173,084
2025-12-30	12.550	13.030	12.510	12.750	12.593	68,131,225
2025-12-29	12.950	13.090	12.630	12.680	12.524	74,039,093
2025-12-26	12.770	13.100	12.720	12.960	12.801	94,733,809
2025-12-25	12.630	13.010	12.550	12.830	12.672	93,712,085
2025-12-24	12.560	12.740	12.360	12.680	12.524	55,778,736
2025-12-23	12.660	12.750	12.470	12.560	12.406	62,036,905
2025-12-22	12.670	12.900	12.520	12.770	12.613	120,211,115
2025-12-19	12.440	13.060	12.300	12.620	12.465	165,186,656
2025-12-18	12.190	12.260	11.870	11.870	11.724	73,146,259
2025-12-17	12.120	12.930	12.030	12.470	12.317	98,732,937
2025-12-16	12.930	12.980	12.030	12.200	12.050	81,680,825
2025-12-15	13.300	13.410	12.750	12.800	12.643	149,962,065
2025-12-12	12.100	13.300	12.010	13.300	13.136	135,465,157
2025-12-11	11.830	12.500	11.740	12.090	11.941	128,510,163
2025-12-10	11.890	11.940	11.590	11.730	11.586	38,044,556
2025-12-09	12.010	12.210	11.830	11.830	11.685	51,126,527
2025-12-08	11.860	12.300	11.860	12.160	12.010	80,850,483
2025-12-05	11.550	11.970	11.380	11.850	11.704	88,099,362
2025-12-04	11.600	11.620	11.400	11.440	11.299	51,359,410
2025-12-03	11.950	12.000	11.610	11.700	11.556	62,602,616
2025-12-02	12.010	12.160	11.750	12.040	11.892	66,718,599
2025-12-01	12.350	12.490	11.960	12.070	11.922	87,145,653
2025-11-28	12.420	12.510	12.180	12.400	12.248	75,965,347
2025-11-27	12.960	13.300	12.490	12.520	12.366	101,834,709
2025-11-26	13.190	13.330	12.710	12.780	12.623	102,706,992
2025-11-25	13.050	13.500	12.790	13.320	13.156	129,832,692
2025-11-24	12.470	13.070	12.160	12.780	12.623	135,970,703
2025-11-21	13.060	13.850	12.350	12.460	12.307	178,459,423
2025-11-20	14.000	14.000	13.150	13.400	13.235	177,499,277
2025-11-19	12.730	13.920	12.730	13.920	13.749	147,988,032
2025-11-18	13.760	14.210	12.650	12.650	12.494	192,355,918
2025-11-17	13.490	14.240	13.310	14.050	13.877	222,986,681
2025-11-14	13.310	14.440	13.100	13.150	12.988	237,386,376
2025-11-13	12.310	13.720	12.100	13.360	13.196	232,988,894
2025-11-12	13.210	13.380	12.420	12.470	12.317	208,220,223
2025-11-11	14.500	14.920	13.400	13.800	13.630	259,911,070
2025-11-10	15.660	15.660	13.950	14.860	14.677	345,691,723
2025-11-07	13.800	14.380	13.630	14.380	14.203	163,327,760
2025-11-06	13.070	13.070	13.070	13.070	12.909	5,135,700
2025-11-05	11.880	11.880	11.880	11.880	11.734	13,668,687
2025-11-04	10.800	10.800	10.510	10.800	10.667	95,999,558
2025-11-03	9.820	9.820	9.820	9.820	9.699	24,190,500
2025-10-31	9.020	9.110	8.920	8.930	8.820	31,956,700
2025-10-30	9.180	9.220	9.000	9.030	8.919	46,419,141
2025-10-29	9.200	9.280	9.110	9.220	9.107	44,034,093
2025-10-28	9.100	9.330	9.060	9.270	9.156	76,258,033

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0600 CNY
2026-05-08	0.0500 CNY
2025-09-26	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.