Suzhou Hailu Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.680	10.700	10.510	10.570	10.440	15,850,927
2026-04-23	10.880	11.100	10.600	10.750	10.618	22,495,357
2026-04-22	10.740	10.860	10.700	10.840	10.707	14,142,072
2026-04-21	11.060	11.060	10.760	10.800	10.667	19,810,700
2026-04-20	10.830	11.070	10.830	11.060	10.924	20,602,313
2026-04-17	10.910	10.950	10.740	10.890	10.756	18,396,824
2026-04-16	10.860	10.930	10.800	10.910	10.776	15,484,013
2026-04-15	11.000	11.110	10.830	10.870	10.736	21,780,403
2026-04-14	10.880	10.950	10.770	10.890	10.756	15,954,644
2026-04-13	10.660	10.820	10.610	10.800	10.667	13,934,767
2026-04-10	10.620	10.870	10.620	10.760	10.628	19,045,794
2026-04-09	10.670	10.710	10.530	10.570	10.440	17,648,311
2026-04-08	10.570	10.800	10.570	10.770	10.638	20,702,948
2026-04-07	10.310	10.420	10.260	10.340	10.213	11,643,211
2026-04-03	10.700	10.720	10.270	10.280	10.154	17,153,737
2026-04-02	10.900	11.030	10.570	10.620	10.489	19,185,929
2026-04-01	10.970	11.010	10.780	10.970	10.835	17,378,516
2026-03-31	11.000	11.070	10.750	10.750	10.618	18,261,981
2026-03-30	11.000	11.170	10.830	10.970	10.835	21,501,602
2026-03-27	10.860	11.290	10.800	11.290	11.151	18,776,911
2026-03-26	11.250	11.350	10.970	11.040	10.904	19,712,700
2026-03-25	11.140	11.330	11.110	11.240	11.102	22,356,800
2026-03-24	11.020	11.140	10.750	11.130	10.993	27,097,957
2026-03-23	11.000	11.380	10.700	10.740	10.608	33,704,000
2026-03-20	11.900	12.020	11.350	11.360	11.220	30,705,610
2026-03-19	12.130	12.210	11.850	11.900	11.754	30,924,000
2026-03-18	12.370	12.520	12.050	12.330	12.178	30,833,446
2026-03-17	13.100	13.150	12.390	12.390	12.238	49,231,015
2026-03-16	13.500	13.590	13.020	13.100	12.939	65,284,516
2026-03-13	12.990	13.640	12.910	13.500	13.334	101,715,636
2026-03-12	12.960	13.180	12.510	12.890	12.732	50,016,730
2026-03-11	13.220	13.280	12.990	13.060	12.899	36,969,445
2026-03-10	13.150	13.250	13.000	13.180	13.018	35,043,746
2026-03-09	12.950	13.130	12.800	13.060	12.899	32,747,069
2026-03-06	13.100	13.280	12.910	13.110	12.949	39,877,847
2026-03-05	12.610	13.250	12.610	13.180	13.018	61,239,758
2026-03-04	12.200	12.740	12.160	12.470	12.317	26,713,254
2026-03-03	13.070	13.130	12.370	12.370	12.218	45,069,717
2026-03-02	12.940	13.250	12.880	13.120	12.959	41,842,648
2026-02-27	13.100	13.250	12.980	13.180	13.018	37,649,107
2026-02-26	12.650	13.270	12.580	13.200	13.038	58,014,247
2026-02-25	12.450	12.700	12.380	12.660	12.504	28,049,179
2026-02-24	12.250	12.470	12.220	12.440	12.287	26,408,591
2026-02-13	12.260	12.320	12.100	12.130	11.981	15,734,896
2026-02-12	12.230	12.440	12.100	12.300	12.149	21,918,101
2026-02-11	12.250	12.350	12.180	12.190	12.040	13,539,680
2026-02-10	12.350	12.440	12.250	12.280	12.129	14,214,440
2026-02-09	12.230	12.420	12.200	12.370	12.218	20,389,073
2026-02-06	12.010	12.240	12.010	12.110	11.961	15,716,624
2026-02-05	12.270	12.290	12.030	12.100	11.951	18,372,384
2026-02-04	12.320	12.550	12.230	12.350	12.198	20,869,917
2026-02-03	12.150	12.390	12.070	12.390	12.238	24,526,843
2026-02-02	12.150	12.350	12.000	12.020	11.872	23,858,685
2026-01-30	12.010	12.180	11.810	12.120	11.971	27,834,471
2026-01-29	12.350	12.380	12.000	12.060	11.912	34,135,834
2026-01-28	12.630	12.630	12.360	12.400	12.248	24,056,903
2026-01-27	12.800	12.800	12.250	12.520	12.366	42,531,662
2026-01-26	13.340	13.340	12.800	12.860	12.702	54,274,800
2026-01-23	13.360	13.410	13.190	13.410	13.245	42,439,028
2026-01-22	13.180	13.530	13.160	13.450	13.285	55,480,403

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0600 CNY
2026-05-08	0.0500 CNY
2025-09-26	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.