Suzhou Hailu Heavy Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	5.940	5.950	5.560	5.840	5.730	58,196,911
2021-11-09	5.860	6.060	5.800	6.000	5.887	35,112,846
2021-11-08	5.930	6.000	5.760	5.890	5.780	29,891,100
2021-11-05	6.110	6.140	5.820	5.820	5.711	44,371,500
2021-11-04	6.000	6.220	5.830	6.140	6.025	54,099,600
2021-11-03	5.700	5.950	5.620	5.850	5.740	44,726,646
2021-11-02	5.960	5.960	5.540	5.620	5.515	38,144,113
2021-11-01	5.990	6.110	5.870	5.970	5.858	26,653,100
2021-10-29	5.880	6.070	5.760	5.990	5.878	31,301,800
2021-10-28	5.990	6.030	5.750	5.860	5.750	32,804,600
2021-10-27	5.930	6.240	5.880	5.970	5.858	41,401,247
2021-10-26	5.920	6.030	5.870	5.970	5.858	56,849,248
2021-10-25	6.120	6.330	6.040	6.050	5.937	58,295,350
2021-10-22	6.320	6.380	6.090	6.130	6.015	51,013,755
2021-10-21	6.140	6.440	6.040	6.150	6.035	62,772,651
2021-10-20	5.610	6.150	5.600	6.040	5.927	82,984,500
2021-10-19	5.340	5.950	5.310	5.950	5.838	37,081,500
2021-10-18	4.990	5.470	4.980	5.410	5.309	41,967,836
2021-10-15	5.040	5.150	4.910	4.980	4.887	17,717,200
2021-10-14	4.930	5.170	4.860	5.100	5.004	23,466,682

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.