Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.940 | 5.950 | 5.560 | 5.840 | 5.730 | 58,196,911 |
| 2021-11-09 | 5.860 | 6.060 | 5.800 | 6.000 | 5.887 | 35,112,846 |
| 2021-11-08 | 5.930 | 6.000 | 5.760 | 5.890 | 5.780 | 29,891,100 |
| 2021-11-05 | 6.110 | 6.140 | 5.820 | 5.820 | 5.711 | 44,371,500 |
| 2021-11-04 | 6.000 | 6.220 | 5.830 | 6.140 | 6.025 | 54,099,600 |
| 2021-11-03 | 5.700 | 5.950 | 5.620 | 5.850 | 5.740 | 44,726,646 |
| 2021-11-02 | 5.960 | 5.960 | 5.540 | 5.620 | 5.515 | 38,144,113 |
| 2021-11-01 | 5.990 | 6.110 | 5.870 | 5.970 | 5.858 | 26,653,100 |
| 2021-10-29 | 5.880 | 6.070 | 5.760 | 5.990 | 5.878 | 31,301,800 |
| 2021-10-28 | 5.990 | 6.030 | 5.750 | 5.860 | 5.750 | 32,804,600 |
| 2021-10-27 | 5.930 | 6.240 | 5.880 | 5.970 | 5.858 | 41,401,247 |
| 2021-10-26 | 5.920 | 6.030 | 5.870 | 5.970 | 5.858 | 56,849,248 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.